KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:44 | - | 31,595 |
08.10.24 21:22:40 | - | 31,600 |
08.10.24 21:22:28 | - | 31,590 |
08.10.24 21:22:27 | - | 31,595 |
08.10.24 21:22:19 | - | 31,590 |
08.10.24 21:22:18 | - | 31,595 |
08.10.24 21:21:51 | - | 31,590 |
08.10.24 21:21:50 | - | 31,595 |
08.10.24 21:21:46 | - | 31,590 |
08.10.24 21:21:45 | - | 31,595 |
08.10.24 21:21:42 | - | 31,590 |
08.10.24 21:21:40 | - | 31,595 |
08.10.24 21:21:39 | - | 31,590 |
08.10.24 21:21:38 | - | 31,590 |
08.10.24 21:20:49 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:48 | - | 31,595 |
08.10.24 21:20:24 | - | 31,590 |
08.10.24 21:20:22 | - | 31,580 |
08.10.24 21:20:22 | - | 31,595 |
08.10.24 21:20:18 | - | 31,580 |
08.10.24 21:20:17 | - | 31,580 |
08.10.24 21:18:55 | - | 31,580 |
08.10.24 21:18:54 | - | 31,575 |
08.10.24 21:18:52 | - | 31,580 |
08.10.24 21:18:50 | - | 31,575 |
08.10.24 21:18:30 | - | 31,580 |
08.10.24 21:18:03 | - | 31,570 |
08.10.24 21:17:46 | - | 31,580 |
08.10.24 21:17:46 | - | 31,560 |
08.10.24 21:17:45 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:18 | - | 31,570 |
08.10.24 21:17:15 | - | 31,560 |
08.10.24 21:17:14 | - | 31,565 |
08.10.24 21:17:11 | - | 31,560 |
08.10.24 21:17:08 | - | 31,565 |
08.10.24 21:17:07 | - | 31,560 |
08.10.24 21:17:06 | - | 31,565 |
08.10.24 21:17:05 | - | 31,560 |
08.10.24 21:17:03 | - | 31,560 |
08.10.24 21:17:01 | - | 31,565 |
08.10.24 21:16:58 | - | 31,560 |
08.10.24 21:16:57 | - | 31,560 |
08.10.24 21:16:56 | - | 31,565 |
08.10.24 21:16:49 | - | 31,560 |
08.10.24 21:16:48 | - | 31,560 |