KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:48 | - | 31,595 |
08.10.24 21:20:24 | - | 31,590 |
08.10.24 21:20:22 | - | 31,580 |
08.10.24 21:20:22 | - | 31,595 |
08.10.24 21:20:18 | - | 31,580 |
08.10.24 21:20:17 | - | 31,580 |
08.10.24 21:18:55 | - | 31,580 |
08.10.24 21:18:54 | - | 31,575 |
08.10.24 21:18:52 | - | 31,580 |
08.10.24 21:18:50 | - | 31,575 |
08.10.24 21:18:30 | - | 31,580 |
08.10.24 21:18:03 | - | 31,570 |
08.10.24 21:17:46 | - | 31,580 |
08.10.24 21:17:46 | - | 31,560 |
08.10.24 21:17:45 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:18 | - | 31,570 |
08.10.24 21:17:15 | - | 31,560 |
08.10.24 21:17:14 | - | 31,565 |
08.10.24 21:17:11 | - | 31,560 |
08.10.24 21:17:08 | - | 31,565 |
08.10.24 21:17:07 | - | 31,560 |
08.10.24 21:17:06 | - | 31,565 |
08.10.24 21:17:05 | - | 31,560 |
08.10.24 21:17:03 | - | 31,560 |
08.10.24 21:17:01 | - | 31,565 |
08.10.24 21:16:58 | - | 31,560 |
08.10.24 21:16:57 | - | 31,560 |
08.10.24 21:16:56 | - | 31,565 |
08.10.24 21:16:49 | - | 31,560 |
08.10.24 21:16:48 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:47 | - | 31,560 |
08.10.24 21:16:44 | - | 31,565 |
08.10.24 21:16:43 | - | 31,560 |
08.10.24 21:16:41 | - | 31,560 |
08.10.24 21:16:40 | - | 31,560 |
08.10.24 21:16:39 | - | 31,565 |
08.10.24 21:16:37 | - | 31,560 |
08.10.24 21:16:36 | - | 31,560 |
08.10.24 21:16:35 | - | 31,565 |
08.10.24 21:16:31 | - | 31,560 |
08.10.24 21:15:46 | - | 31,565 |
08.10.24 21:12:46 | - | 31,565 |
08.10.24 21:12:46 | - | 31,550 |
08.10.24 21:12:40 | - | 31,565 |
08.10.24 21:12:00 | - | 31,555 |