KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:44 | - | 31,565 |
08.10.24 21:16:43 | - | 31,560 |
08.10.24 21:16:41 | - | 31,560 |
08.10.24 21:16:40 | - | 31,560 |
08.10.24 21:16:39 | - | 31,565 |
08.10.24 21:16:37 | - | 31,560 |
08.10.24 21:16:36 | - | 31,560 |
08.10.24 21:16:35 | - | 31,565 |
08.10.24 21:16:31 | - | 31,560 |
08.10.24 21:15:46 | - | 31,565 |
08.10.24 21:12:46 | - | 31,565 |
08.10.24 21:12:46 | - | 31,550 |
08.10.24 21:12:40 | - | 31,565 |
08.10.24 21:12:00 | - | 31,555 |
08.10.24 21:12:00 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:47 | - | 31,555 |
08.10.24 21:11:08 | - | 31,565 |
08.10.24 21:11:05 | - | 31,570 |
08.10.24 21:10:51 | - | 31,565 |
08.10.24 21:10:51 | - | 31,550 |
08.10.24 21:10:51 | - | 31,565 |
08.10.24 21:10:12 | - | 31,555 |
08.10.24 21:09:57 | - | 31,545 |
08.10.24 21:09:56 | - | 31,550 |
08.10.24 21:09:54 | - | 31,545 |
08.10.24 21:09:53 | - | 31,550 |
08.10.24 21:09:52 | - | 31,545 |
08.10.24 21:09:49 | - | 31,555 |
08.10.24 21:09:47 | - | 31,550 |
08.10.24 21:09:44 | - | 31,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:42 | - | 31,545 |
08.10.24 21:09:41 | - | 31,550 |
08.10.24 21:09:40 | - | 31,545 |
08.10.24 21:09:39 | - | 31,545 |
08.10.24 21:09:38 | - | 31,550 |
08.10.24 21:09:34 | - | 31,545 |
08.10.24 21:09:32 | - | 31,550 |
08.10.24 21:09:31 | - | 31,545 |
08.10.24 21:09:30 | - | 31,550 |
08.10.24 21:09:29 | - | 31,545 |
08.10.24 21:09:27 | - | 31,545 |
08.10.24 21:09:26 | - | 31,550 |
08.10.24 21:09:24 | - | 31,545 |
08.10.24 21:09:23 | - | 31,550 |
08.10.24 21:09:22 | - | 31,545 |