KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:18 | - | 31,545 |
08.10.24 21:06:16 | - | 31,545 |
08.10.24 21:06:11 | - | 31,545 |
08.10.24 21:06:10 | - | 31,550 |
08.10.24 21:06:09 | - | 31,555 |
08.10.24 21:06:06 | - | 31,550 |
08.10.24 21:06:03 | - | 31,555 |
08.10.24 21:06:02 | - | 31,550 |
08.10.24 21:06:01 | - | 31,555 |
08.10.24 21:05:57 | - | 31,550 |
08.10.24 21:05:55 | - | 31,545 |
08.10.24 21:05:54 | - | 31,550 |
08.10.24 21:05:50 | - | 31,555 |
08.10.24 21:05:47 | - | 31,550 |
08.10.24 21:05:40 | - | 31,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:38 | - | 31,550 |
08.10.24 21:05:37 | - | 31,550 |
08.10.24 21:05:36 | - | 31,550 |
08.10.24 21:05:31 | - | 31,550 |
08.10.24 21:05:30 | - | 31,555 |
08.10.24 21:05:28 | - | 31,550 |
08.10.24 21:05:25 | - | 31,550 |
08.10.24 21:05:23 | - | 31,555 |
08.10.24 21:05:18 | - | 31,550 |
08.10.24 21:05:15 | - | 31,555 |
08.10.24 21:05:13 | - | 31,550 |
08.10.24 21:05:07 | - | 31,555 |
08.10.24 21:05:03 | - | 31,550 |
08.10.24 21:05:03 | - | 31,560 |
08.10.24 21:05:03 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:36 | - | 31,565 |
08.10.24 21:04:35 | - | 31,570 |
08.10.24 21:04:29 | - | 31,565 |
08.10.24 21:04:28 | - | 31,560 |
08.10.24 21:04:26 | - | 31,565 |
08.10.24 21:04:25 | - | 31,550 |
08.10.24 21:04:18 | - | 31,565 |
08.10.24 21:04:17 | - | 31,560 |
08.10.24 21:04:06 | - | 31,565 |
08.10.24 21:04:05 | - | 31,560 |
08.10.24 21:03:43 | - | 31,565 |
08.10.24 21:03:35 | - | 31,555 |
08.10.24 21:03:34 | - | 31,560 |
08.10.24 21:03:14 | - | 31,555 |
08.10.24 21:03:13 | - | 31,550 |