KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:57 | - | 31,570 |
08.10.24 21:33:41 | - | 31,580 |
08.10.24 21:33:40 | - | 31,585 |
08.10.24 21:33:34 | - | 31,580 |
08.10.24 21:33:33 | - | 31,585 |
08.10.24 21:33:26 | - | 31,580 |
08.10.24 21:33:21 | - | 31,585 |
08.10.24 21:32:55 | - | 31,580 |
08.10.24 21:32:54 | - | 31,590 |
08.10.24 21:32:38 | - | 31,595 |
08.10.24 21:32:35 | - | 31,590 |
08.10.24 21:32:18 | - | 31,595 |
08.10.24 21:32:17 | - | 31,590 |
08.10.24 21:32:15 | - | 31,595 |
08.10.24 21:32:01 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:00 | - | 31,600 |
08.10.24 21:31:35 | - | 31,590 |
08.10.24 21:31:34 | - | 31,595 |
08.10.24 21:31:20 | - | 31,590 |
08.10.24 21:31:19 | - | 31,585 |
08.10.24 21:31:16 | - | 31,590 |
08.10.24 21:31:14 | - | 31,595 |
08.10.24 21:30:45 | - | 31,590 |
08.10.24 21:30:45 | - | 31,580 |
08.10.24 21:30:45 | - | 31,570 |
08.10.24 21:30:17 | - | 31,580 |
08.10.24 21:30:09 | - | 31,575 |
08.10.24 21:30:08 | - | 31,575 |
08.10.24 21:30:05 | - | 31,575 |
08.10.24 21:30:05 | - | 31,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:05 | - | 31,570 |
08.10.24 21:29:40 | - | 31,585 |
08.10.24 21:29:39 | - | 31,590 |
08.10.24 21:29:25 | - | 31,585 |
08.10.24 21:29:11 | - | 31,595 |
08.10.24 21:28:09 | - | 31,585 |
08.10.24 21:28:07 | - | 31,590 |
08.10.24 21:27:33 | - | 31,585 |
08.10.24 21:27:32 | - | 31,580 |
08.10.24 21:27:11 | - | 31,585 |
08.10.24 21:27:02 | - | 31,590 |
08.10.24 21:27:00 | - | 31,595 |
08.10.24 21:26:58 | - | 31,590 |
08.10.24 21:26:57 | - | 31,595 |
08.10.24 21:26:54 | - | 31,590 |