Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:23 | 100 | 34,7750 |
10.10.24 21:52:23 | 100 | 34,7750 |
10.10.24 21:52:20 | 100 | 34,7750 |
10.10.24 21:52:20 | 100 | 34,7750 |
10.10.24 21:52:18 | 184 | 34,7750 |
10.10.24 21:52:12 | 144 | 34,7772 |
10.10.24 21:52:08 | 100 | 34,7750 |
10.10.24 21:52:08 | 100 | 34,7700 |
10.10.24 21:52:07 | 100 | 34,7700 |
10.10.24 21:52:05 | 100 | 34,7750 |
10.10.24 21:52:05 | 100 | 34,7700 |
10.10.24 21:52:05 | 100 | 34,7750 |
10.10.24 21:51:58 | 100 | 34,7750 |
10.10.24 21:51:58 | 100 | 34,7750 |
10.10.24 21:51:58 | 100 | 34,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:58 | 100 | 34,7750 |
10.10.24 21:51:57 | 100 | 34,7750 |
10.10.24 21:51:57 | 100 | 34,7750 |
10.10.24 21:51:48 | 100 | 34,7750 |
10.10.24 21:51:45 | 100 | 34,7750 |
10.10.24 21:51:43 | 100 | 34,7750 |
10.10.24 21:51:41 | 100 | 34,7750 |
10.10.24 21:51:35 | 100 | 34,7750 |
10.10.24 21:51:32 | 203 | 34,7750 |
10.10.24 21:51:31 | 100 | 34,7750 |
10.10.24 21:51:30 | 1,50 Tsd. | 34,7700 |
10.10.24 21:51:30 | 100 | 34,7700 |
10.10.24 21:51:30 | 100 | 34,7700 |
10.10.24 21:51:30 | 200 | 34,7700 |
10.10.24 21:51:30 | 100 | 34,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:30 | 100 | 34,7700 |
10.10.24 21:51:30 | 100 | 34,7700 |
10.10.24 21:51:30 | 200 | 34,7700 |
10.10.24 21:51:30 | 102 | 34,7700 |
10.10.24 21:51:30 | 100 | 34,7700 |
10.10.24 21:51:30 | 140 | 34,7700 |
10.10.24 21:51:30 | 100 | 34,7700 |
10.10.24 21:51:30 | 100 | 34,7700 |
10.10.24 21:51:30 | 100 | 34,7700 |
10.10.24 21:51:30 | 100 | 34,7700 |
10.10.24 21:51:30 | 200 | 34,7700 |
10.10.24 21:51:30 | 102 | 34,7700 |
10.10.24 21:51:30 | 100 | 34,7700 |
10.10.24 21:51:30 | 400 | 34,7700 |
10.10.24 21:51:30 | 200 | 34,7700 |