Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:31 | 350 | 34,7715 |
10.10.24 21:53:29 | 174 | 34,7700 |
10.10.24 21:53:29 | 159 | 34,7700 |
10.10.24 21:53:29 | 100 | 34,7750 |
10.10.24 21:53:28 | 200 | 34,7750 |
10.10.24 21:53:28 | 200 | 34,7750 |
10.10.24 21:53:28 | 300 | 34,7750 |
10.10.24 21:53:28 | 200 | 34,7750 |
10.10.24 21:53:28 | 100 | 34,7750 |
10.10.24 21:53:28 | 200 | 34,7750 |
10.10.24 21:53:28 | 100 | 34,7750 |
10.10.24 21:53:28 | 400 | 34,7750 |
10.10.24 21:53:28 | 200 | 34,7750 |
10.10.24 21:53:28 | 166 | 34,7750 |
10.10.24 21:53:28 | 200 | 34,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:28 | 389 | 34,7750 |
10.10.24 21:53:28 | 778 | 34,7750 |
10.10.24 21:53:28 | 778 | 34,7750 |
10.10.24 21:53:28 | 389 | 34,7750 |
10.10.24 21:53:28 | 389 | 34,7750 |
10.10.24 21:53:28 | 389 | 34,7750 |
10.10.24 21:53:28 | 389 | 34,7750 |
10.10.24 21:53:28 | 200 | 34,7750 |
10.10.24 21:53:23 | 100 | 34,7750 |
10.10.24 21:53:23 | 100 | 34,7750 |
10.10.24 21:53:23 | 100 | 34,7750 |
10.10.24 21:53:19 | 600 | 34,7750 |
10.10.24 21:53:18 | 126 | 34,7750 |
10.10.24 21:53:17 | 100 | 34,7800 |
10.10.24 21:53:17 | 100 | 34,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:17 | 100 | 34,7800 |
10.10.24 21:53:17 | 100 | 34,7800 |
10.10.24 21:53:17 | 100 | 34,7800 |
10.10.24 21:53:17 | 100 | 34,7800 |
10.10.24 21:53:17 | 100 | 34,7800 |
10.10.24 21:53:16 | 184 | 34,7800 |
10.10.24 21:53:16 | 575 | 34,7709 |
10.10.24 21:53:15 | 200 | 34,7750 |
10.10.24 21:53:15 | 300 | 34,7750 |
10.10.24 21:53:11 | 100 | 34,7750 |
10.10.24 21:53:10 | 100 | 34,7750 |
10.10.24 21:53:10 | 112 | 34,7750 |
10.10.24 21:53:10 | 100 | 34,7750 |
10.10.24 21:53:10 | 100 | 34,7750 |
10.10.24 21:53:10 | 100 | 34,7750 |