Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:20 | 200 | 34,7600 |
10.10.24 21:51:20 | 400 | 34,7600 |
10.10.24 21:51:20 | 200 | 34,7650 |
10.10.24 21:51:20 | 100 | 34,7600 |
10.10.24 21:51:20 | 100 | 34,7600 |
10.10.24 21:51:20 | 100 | 34,7600 |
10.10.24 21:51:20 | 300 | 34,7600 |
10.10.24 21:51:20 | 100 | 34,7600 |
10.10.24 21:51:20 | 100 | 34,7600 |
10.10.24 21:51:20 | 100 | 34,7600 |
10.10.24 21:51:20 | 100 | 34,7600 |
10.10.24 21:51:20 | 100 | 34,7600 |
10.10.24 21:51:20 | 199 | 34,7600 |
10.10.24 21:51:20 | 200 | 34,7600 |
10.10.24 21:51:20 | 200 | 34,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:20 | 140 | 34,7600 |
10.10.24 21:51:15 | 182 | 34,7650 |
10.10.24 21:51:15 | 100 | 34,7650 |
10.10.24 21:51:15 | 100 | 34,7650 |
10.10.24 21:51:15 | 100 | 34,7650 |
10.10.24 21:51:14 | 100 | 34,7650 |
10.10.24 21:51:14 | 100 | 34,7650 |
10.10.24 21:51:14 | 100 | 34,7650 |
10.10.24 21:51:09 | 100 | 34,7650 |
10.10.24 21:51:08 | 100 | 34,7650 |
10.10.24 21:51:08 | 100 | 34,7650 |
10.10.24 21:51:05 | 100 | 34,7650 |
10.10.24 21:51:03 | 100 | 34,7600 |
10.10.24 21:51:03 | 812 | 34,7600 |
10.10.24 21:51:03 | 100 | 34,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:02 | 100 | 34,7600 |
10.10.24 21:51:02 | 100 | 34,7650 |
10.10.24 21:51:02 | 100 | 34,7650 |
10.10.24 21:51:02 | 100 | 34,7600 |
10.10.24 21:51:02 | 200 | 34,7600 |
10.10.24 21:51:02 | 300 | 34,7600 |
10.10.24 21:51:02 | 200 | 34,7600 |
10.10.24 21:51:02 | 109 | 34,7600 |
10.10.24 21:51:02 | 100 | 34,7600 |
10.10.24 21:51:02 | 200 | 34,7650 |
10.10.24 21:51:02 | 100 | 34,7650 |
10.10.24 21:51:02 | 100 | 34,7650 |
10.10.24 21:50:59 | 125 | 34,7650 |
10.10.24 21:50:59 | 100 | 34,7650 |
10.10.24 21:50:59 | 100 | 34,7650 |