Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:59 | 100 | 34,7600 |
10.10.24 21:50:59 | 100 | 34,7650 |
10.10.24 21:50:59 | 100 | 34,7650 |
10.10.24 21:50:59 | 100 | 34,7650 |
10.10.24 21:50:59 | 150 | 34,7700 |
10.10.24 21:50:59 | 184 | 34,7700 |
10.10.24 21:50:59 | 133 | 34,7700 |
10.10.24 21:50:59 | 100 | 34,7700 |
10.10.24 21:50:59 | 643 | 34,7700 |
10.10.24 21:50:59 | 107 | 34,7700 |
10.10.24 21:50:59 | 100 | 34,7700 |
10.10.24 21:50:59 | 225 | 34,7700 |
10.10.24 21:50:59 | 893 | 34,7700 |
10.10.24 21:50:59 | 196 | 34,7700 |
10.10.24 21:50:59 | 1,79 Tsd. | 34,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:59 | 1,79 Tsd. | 34,7700 |
10.10.24 21:50:59 | 211 | 34,7700 |
10.10.24 21:50:59 | 100 | 34,7700 |
10.10.24 21:50:59 | 100 | 34,7700 |
10.10.24 21:50:59 | 1,60 Tsd. | 34,7700 |
10.10.24 21:50:59 | 100 | 34,7700 |
10.10.24 21:50:59 | 100 | 34,7700 |
10.10.24 21:50:59 | 100 | 34,7700 |
10.10.24 21:50:59 | 100 | 34,7700 |
10.10.24 21:50:59 | 100 | 34,7700 |
10.10.24 21:50:59 | 100 | 34,7700 |
10.10.24 21:50:57 | 100 | 34,7700 |
10.10.24 21:50:57 | 193 | 34,7750 |
10.10.24 21:50:53 | 100 | 34,7750 |
10.10.24 21:50:52 | 100 | 34,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:50 | 100 | 34,7750 |
10.10.24 21:50:46 | 191 | 34,7750 |
10.10.24 21:50:42 | 100 | 34,7750 |
10.10.24 21:50:42 | 100 | 34,7750 |
10.10.24 21:50:40 | 125 | 34,7715 |
10.10.24 21:50:39 | 100 | 34,7750 |
10.10.24 21:50:39 | 100 | 34,7750 |
10.10.24 21:50:39 | 593 | 34,7750 |
10.10.24 21:50:38 | 100 | 34,7750 |
10.10.24 21:50:38 | 100 | 34,7750 |
10.10.24 21:50:38 | 100 | 34,7750 |
10.10.24 21:50:36 | 100 | 34,7799 |
10.10.24 21:50:34 | 100 | 34,7750 |
10.10.24 21:50:34 | 100 | 34,7750 |
10.10.24 21:50:34 | 100 | 34,7750 |