Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:46 | 100 | 34,8150 |
10.10.24 21:54:46 | 100 | 34,8100 |
10.10.24 21:54:45 | 191 | 34,8150 |
10.10.24 21:54:44 | 100 | 34,8150 |
10.10.24 21:54:44 | 200 | 34,8150 |
10.10.24 21:54:44 | 100 | 34,8150 |
10.10.24 21:54:43 | 100 | 34,8150 |
10.10.24 21:54:43 | 100 | 34,8150 |
10.10.24 21:54:43 | 100 | 34,8150 |
10.10.24 21:54:42 | 100 | 34,8150 |
10.10.24 21:54:42 | 100 | 34,8150 |
10.10.24 21:54:42 | 200 | 34,8150 |
10.10.24 21:54:40 | 100 | 34,8150 |
10.10.24 21:54:40 | 100 | 34,8150 |
10.10.24 21:54:40 | 361 | 34,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:40 | 654 | 34,8100 |
10.10.24 21:54:40 | 150 | 34,8100 |
10.10.24 21:54:40 | 123 | 34,8100 |
10.10.24 21:54:40 | 162 | 34,8100 |
10.10.24 21:54:40 | 100 | 34,8100 |
10.10.24 21:54:40 | 100 | 34,8100 |
10.10.24 21:54:40 | 127 | 34,8100 |
10.10.24 21:54:39 | 100 | 34,8050 |
10.10.24 21:54:39 | 100 | 34,8050 |
10.10.24 21:54:39 | 200 | 34,8050 |
10.10.24 21:54:39 | 142 | 34,8000 |
10.10.24 21:54:39 | 800 | 34,8000 |
10.10.24 21:54:39 | 150 | 34,8000 |
10.10.24 21:54:39 | 300 | 34,8000 |
10.10.24 21:54:39 | 400 | 34,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:39 | 100 | 34,8000 |
10.10.24 21:54:39 | 100 | 34,8000 |
10.10.24 21:54:39 | 100 | 34,8000 |
10.10.24 21:54:39 | 100 | 34,8000 |
10.10.24 21:54:39 | 368 | 34,8000 |
10.10.24 21:54:39 | 100 | 34,8000 |
10.10.24 21:54:39 | 1,60 Tsd. | 34,8000 |
10.10.24 21:54:39 | 400 | 34,8000 |
10.10.24 21:54:39 | 200 | 34,8000 |
10.10.24 21:54:38 | 100 | 34,8000 |
10.10.24 21:54:38 | 300 | 34,7950 |
10.10.24 21:54:37 | 245 | 34,8000 |
10.10.24 21:54:37 | 604 | 34,7950 |
10.10.24 21:54:37 | 500 | 34,7950 |
10.10.24 21:54:31 | 100 | 34,8000 |