Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 400 | 34,7900 |
10.10.24 21:54:30 | 200 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 227 | 34,7900 |
10.10.24 21:54:30 | 673 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 760 | 34,7900 |
10.10.24 21:54:30 | 1,44 Tsd. | 34,7900 |
10.10.24 21:54:30 | 289 | 34,7900 |
10.10.24 21:54:30 | 611 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 900 | 34,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:30 | 1,53 Tsd. | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:27 | 100 | 34,7850 |
10.10.24 21:54:27 | 200 | 34,7850 |
10.10.24 21:54:27 | 166 | 34,7850 |
10.10.24 21:54:27 | 100 | 34,7850 |
10.10.24 21:54:25 | 100 | 34,7850 |
10.10.24 21:54:24 | 200 | 34,7850 |
10.10.24 21:54:24 | 100 | 34,7850 |
10.10.24 21:54:24 | 200 | 34,7850 |
10.10.24 21:54:24 | 100 | 34,7850 |
10.10.24 21:54:24 | 100 | 34,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:24 | 100 | 34,7850 |
10.10.24 21:54:24 | 100 | 34,7850 |
10.10.24 21:54:24 | 100 | 34,7850 |
10.10.24 21:54:20 | 100 | 34,7850 |
10.10.24 21:54:20 | 100 | 34,7850 |
10.10.24 21:54:18 | 100 | 34,7850 |
10.10.24 21:54:18 | 100 | 34,7850 |
10.10.24 21:54:18 | 100 | 34,7850 |
10.10.24 21:54:16 | 100 | 34,7850 |
10.10.24 21:54:15 | 300 | 34,7850 |
10.10.24 21:54:15 | 100 | 34,7850 |
10.10.24 21:54:15 | 389 | 34,7850 |
10.10.24 21:54:14 | 900 | 34,7800 |
10.10.24 21:54:14 | 100 | 34,7800 |
10.10.24 21:54:14 | 200 | 34,7800 |