Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:30 | 338 | 34,8000 |
10.10.24 21:54:30 | 100 | 34,7950 |
10.10.24 21:54:30 | 100 | 34,7950 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 500 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 1,73 Tsd. | 34,7900 |
10.10.24 21:54:30 | 698 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 600 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:30 | 238 | 34,7900 |
10.10.24 21:54:30 | 766 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7850 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 411 | 34,7900 |
10.10.24 21:54:30 | 389 | 34,7900 |
10.10.24 21:54:30 | 111 | 34,7900 |
10.10.24 21:54:30 | 800 | 34,7900 |
10.10.24 21:54:30 | 300 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 1,17 Tsd. | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:30 | 200 | 34,7900 |
10.10.24 21:54:30 | 332 | 34,7900 |
10.10.24 21:54:30 | 800 | 34,7900 |
10.10.24 21:54:30 | 400 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 400 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 800 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 468 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 100 | 34,7900 |
10.10.24 21:54:30 | 1,33 Tsd. | 34,7900 |