Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:27 | 320 | 34,8300 |
10.10.24 21:56:25 | 100 | 34,8300 |
10.10.24 21:56:25 | 100 | 34,8300 |
10.10.24 21:56:25 | 100 | 34,8250 |
10.10.24 21:56:25 | 100 | 34,8250 |
10.10.24 21:56:25 | 100 | 34,8250 |
10.10.24 21:56:25 | 100 | 34,8300 |
10.10.24 21:56:25 | 100 | 34,8300 |
10.10.24 21:56:25 | 100 | 34,8300 |
10.10.24 21:56:24 | 1,70 Tsd. | 34,8300 |
10.10.24 21:56:24 | 3,10 Tsd. | 34,8300 |
10.10.24 21:56:23 | 400 | 34,8250 |
10.10.24 21:56:19 | 129 | 34,8250 |
10.10.24 21:56:18 | 100 | 34,8250 |
10.10.24 21:56:16 | 100 | 34,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:16 | 100 | 34,8250 |
10.10.24 21:56:16 | 100 | 34,8250 |
10.10.24 21:56:14 | 546 | 34,8250 |
10.10.24 21:56:14 | 100 | 34,8250 |
10.10.24 21:56:13 | 100 | 34,8200 |
10.10.24 21:56:12 | 272 | 34,8300 |
10.10.24 21:56:12 | 100 | 34,8212 |
10.10.24 21:56:11 | 100 | 34,8250 |
10.10.24 21:56:10 | 105 | 34,8250 |
10.10.24 21:56:09 | 300 | 34,8250 |
10.10.24 21:56:09 | 100 | 34,8300 |
10.10.24 21:56:09 | 100 | 34,8300 |
10.10.24 21:56:09 | 100 | 34,8300 |
10.10.24 21:56:09 | 100 | 34,8300 |
10.10.24 21:56:09 | 100 | 34,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:09 | 100 | 34,8250 |
10.10.24 21:56:07 | 100 | 34,8250 |
10.10.24 21:56:07 | 100 | 34,8250 |
10.10.24 21:56:06 | 100 | 34,8250 |
10.10.24 21:56:06 | 100 | 34,8250 |
10.10.24 21:56:05 | 200 | 34,8250 |
10.10.24 21:56:05 | 100 | 34,8250 |
10.10.24 21:56:05 | 100 | 34,8250 |
10.10.24 21:56:05 | 100 | 34,8250 |
10.10.24 21:56:05 | 100 | 34,8250 |
10.10.24 21:56:05 | 100 | 34,8250 |
10.10.24 21:56:05 | 200 | 34,8250 |
10.10.24 21:56:02 | 100 | 34,8200 |
10.10.24 21:56:01 | 200 | 34,8250 |
10.10.24 21:56:01 | 133 | 34,8250 |