Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:05 | 100 | 34,8350 |
10.10.24 21:57:02 | 100 | 34,8350 |
10.10.24 21:57:02 | 100 | 34,8350 |
10.10.24 21:57:02 | 200 | 34,8400 |
10.10.24 21:57:02 | 100 | 34,8350 |
10.10.24 21:57:02 | 100 | 34,8350 |
10.10.24 21:57:02 | 100 | 34,8350 |
10.10.24 21:57:02 | 100 | 34,8350 |
10.10.24 21:57:02 | 200 | 34,8400 |
10.10.24 21:57:02 | 100 | 34,8350 |
10.10.24 21:57:01 | 100 | 34,8400 |
10.10.24 21:57:01 | 100 | 34,8400 |
10.10.24 21:57:00 | 100 | 34,8350 |
10.10.24 21:57:00 | 100 | 34,8300 |
10.10.24 21:56:58 | 100 | 34,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:58 | 200 | 34,8400 |
10.10.24 21:56:58 | 100 | 34,8400 |
10.10.24 21:56:57 | 100 | 34,8350 |
10.10.24 21:56:57 | 100 | 34,8350 |
10.10.24 21:56:55 | 100 | 34,8400 |
10.10.24 21:56:55 | 200 | 34,8400 |
10.10.24 21:56:55 | 100 | 34,8400 |
10.10.24 21:56:55 | 900 | 34,8400 |
10.10.24 21:56:53 | 100 | 34,8400 |
10.10.24 21:56:53 | 110 | 34,8400 |
10.10.24 21:56:53 | 500 | 34,8350 |
10.10.24 21:56:52 | 100 | 34,8300 |
10.10.24 21:56:52 | 100 | 34,8400 |
10.10.24 21:56:52 | 100 | 34,8400 |
10.10.24 21:56:51 | 100 | 34,8388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:51 | 100 | 34,8400 |
10.10.24 21:56:49 | 100 | 34,8400 |
10.10.24 21:56:49 | 100 | 34,8400 |
10.10.24 21:56:49 | 100 | 34,8400 |
10.10.24 21:56:49 | 100 | 34,8400 |
10.10.24 21:56:48 | 200 | 34,8400 |
10.10.24 21:56:48 | 100 | 34,8400 |
10.10.24 21:56:47 | 100 | 34,8400 |
10.10.24 21:56:46 | 2,10 Tsd. | 34,8350 |
10.10.24 21:56:44 | 100 | 34,8400 |
10.10.24 21:56:44 | 220 | 34,8300 |
10.10.24 21:56:44 | 488 | 34,8350 |
10.10.24 21:56:44 | 113 | 34,8300 |
10.10.24 21:56:44 | 387 | 34,8350 |
10.10.24 21:56:44 | 158 | 34,8350 |