Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:21 | 100 | 34,8350 |
10.10.24 21:57:21 | 100 | 34,8350 |
10.10.24 21:57:20 | 200 | 34,8350 |
10.10.24 21:57:19 | 125 | 34,8300 |
10.10.24 21:57:19 | 100 | 34,8350 |
10.10.24 21:57:19 | 100 | 34,8350 |
10.10.24 21:57:19 | 100 | 34,8350 |
10.10.24 21:57:19 | 200 | 34,8350 |
10.10.24 21:57:18 | 110 | 34,8350 |
10.10.24 21:57:18 | 190 | 34,8350 |
10.10.24 21:57:17 | 100 | 34,8350 |
10.10.24 21:57:17 | 207 | 34,8400 |
10.10.24 21:57:17 | 100 | 34,8350 |
10.10.24 21:57:17 | 195 | 34,8350 |
10.10.24 21:57:15 | 100 | 34,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:14 | 200 | 34,8350 |
10.10.24 21:57:14 | 200 | 34,8350 |
10.10.24 21:57:12 | 294 | 34,8350 |
10.10.24 21:57:11 | 100 | 34,8350 |
10.10.24 21:57:11 | 300 | 34,8350 |
10.10.24 21:57:11 | 200 | 34,8350 |
10.10.24 21:57:11 | 700 | 34,8350 |
10.10.24 21:57:11 | 100 | 34,8350 |
10.10.24 21:57:11 | 100 | 34,8350 |
10.10.24 21:57:10 | 100 | 34,8350 |
10.10.24 21:57:10 | 200 | 34,8350 |
10.10.24 21:57:10 | 100 | 34,8350 |
10.10.24 21:57:10 | 200 | 34,8350 |
10.10.24 21:57:10 | 100 | 34,8350 |
10.10.24 21:57:10 | 200 | 34,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:10 | 500 | 34,8350 |
10.10.24 21:57:10 | 380 | 34,8350 |
10.10.24 21:57:10 | 100 | 34,8350 |
10.10.24 21:57:08 | 100 | 34,8350 |
10.10.24 21:57:08 | 200 | 34,8350 |
10.10.24 21:57:08 | 100 | 34,8400 |
10.10.24 21:57:08 | 100 | 34,8300 |
10.10.24 21:57:08 | 200 | 34,8350 |
10.10.24 21:57:08 | 100 | 34,8350 |
10.10.24 21:57:08 | 200 | 34,8350 |
10.10.24 21:57:08 | 1,30 Tsd. | 34,8350 |
10.10.24 21:57:07 | 100 | 34,8350 |
10.10.24 21:57:06 | 208 | 34,8400 |
10.10.24 21:57:06 | 127 | 34,8400 |
10.10.24 21:57:06 | 100 | 34,8350 |