Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:03 | 300 | 34,8450 |
10.10.24 21:58:03 | 200 | 34,8450 |
10.10.24 21:58:03 | 200 | 34,8450 |
10.10.24 21:58:03 | 100 | 34,8450 |
10.10.24 21:58:03 | 300 | 34,8400 |
10.10.24 21:58:03 | 100 | 34,8400 |
10.10.24 21:58:02 | 124 | 34,8400 |
10.10.24 21:58:02 | 100 | 34,8450 |
10.10.24 21:58:02 | 167 | 34,8450 |
10.10.24 21:58:02 | 100 | 34,8450 |
10.10.24 21:58:02 | 100 | 34,8450 |
10.10.24 21:58:02 | 102 | 34,8400 |
10.10.24 21:58:02 | 712 | 34,8400 |
10.10.24 21:57:59 | 183 | 34,8500 |
10.10.24 21:57:59 | 188 | 34,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:59 | 100 | 34,8500 |
10.10.24 21:57:59 | 100 | 34,8500 |
10.10.24 21:57:59 | 100 | 34,8500 |
10.10.24 21:57:59 | 100 | 34,8500 |
10.10.24 21:57:59 | 100 | 34,8450 |
10.10.24 21:57:59 | 100 | 34,8450 |
10.10.24 21:57:59 | 101 | 34,8400 |
10.10.24 21:57:59 | 946 | 34,8491 |
10.10.24 21:57:57 | 100 | 34,8400 |
10.10.24 21:57:56 | 2,00 Tsd. | 34,8500 |
10.10.24 21:57:56 | 100 | 34,8500 |
10.10.24 21:57:56 | 200 | 34,8500 |
10.10.24 21:57:56 | 100 | 34,8500 |
10.10.24 21:57:56 | 100 | 34,8500 |
10.10.24 21:57:56 | 299 | 34,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:55 | 300 | 34,8500 |
10.10.24 21:57:53 | 200 | 34,8500 |
10.10.24 21:57:53 | 309 | 34,8500 |
10.10.24 21:57:53 | 100 | 34,8450 |
10.10.24 21:57:53 | 113 | 34,8500 |
10.10.24 21:57:52 | 100 | 34,8500 |
10.10.24 21:57:52 | 400 | 34,8500 |
10.10.24 21:57:51 | 200 | 34,8500 |
10.10.24 21:57:50 | 100 | 34,8450 |
10.10.24 21:57:50 | 200 | 34,8450 |
10.10.24 21:57:50 | 100 | 34,8450 |
10.10.24 21:57:50 | 748 | 34,8400 |
10.10.24 21:57:50 | 200 | 34,8400 |
10.10.24 21:57:50 | 328 | 34,8400 |
10.10.24 21:57:50 | 400 | 34,8400 |