Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:49 | 100 | 34,8500 |
10.10.24 21:58:49 | 100 | 34,8450 |
10.10.24 21:58:49 | 100 | 34,8450 |
10.10.24 21:58:49 | 100 | 34,8450 |
10.10.24 21:58:49 | 100 | 34,8450 |
10.10.24 21:58:49 | 100 | 34,8450 |
10.10.24 21:58:49 | 100 | 34,8450 |
10.10.24 21:58:49 | 946 | 34,8450 |
10.10.24 21:58:49 | 400 | 34,8450 |
10.10.24 21:58:48 | 200 | 34,8450 |
10.10.24 21:58:48 | 100 | 34,8450 |
10.10.24 21:58:47 | 100 | 34,8500 |
10.10.24 21:58:47 | 300 | 34,8500 |
10.10.24 21:58:47 | 100 | 34,8450 |
10.10.24 21:58:46 | 100 | 34,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:46 | 100 | 34,8450 |
10.10.24 21:58:46 | 100 | 34,8450 |
10.10.24 21:58:46 | 100 | 34,8450 |
10.10.24 21:58:46 | 118 | 34,8450 |
10.10.24 21:58:45 | 200 | 34,8450 |
10.10.24 21:58:45 | 200 | 34,8450 |
10.10.24 21:58:45 | 100 | 34,8450 |
10.10.24 21:58:44 | 100 | 34,8400 |
10.10.24 21:58:44 | 300 | 34,8500 |
10.10.24 21:58:43 | 100 | 34,8450 |
10.10.24 21:58:43 | 163 | 34,8450 |
10.10.24 21:58:43 | 200 | 34,8450 |
10.10.24 21:58:41 | 100 | 34,8450 |
10.10.24 21:58:41 | 100 | 34,8450 |
10.10.24 21:58:41 | 100 | 34,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:40 | 100 | 34,8450 |
10.10.24 21:58:40 | 100 | 34,8450 |
10.10.24 21:58:40 | 100 | 34,8450 |
10.10.24 21:58:39 | 100 | 34,8450 |
10.10.24 21:58:39 | 100 | 34,8450 |
10.10.24 21:58:39 | 100 | 34,8450 |
10.10.24 21:58:39 | 100 | 34,8450 |
10.10.24 21:58:39 | 274 | 34,8450 |
10.10.24 21:58:39 | 200 | 34,8450 |
10.10.24 21:58:38 | 118 | 34,8450 |
10.10.24 21:58:37 | 100 | 34,8450 |
10.10.24 21:58:36 | 200 | 34,8500 |
10.10.24 21:58:35 | 100 | 34,8450 |
10.10.24 21:58:34 | 100 | 34,8450 |
10.10.24 21:58:34 | 178 | 34,8450 |