Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:58 | 600 | 34,8450 |
10.10.24 21:58:57 | 200 | 34,8450 |
10.10.24 21:58:57 | 100 | 34,8450 |
10.10.24 21:58:56 | 100 | 34,8450 |
10.10.24 21:58:56 | 100 | 34,8450 |
10.10.24 21:58:55 | 200 | 34,8450 |
10.10.24 21:58:55 | 100 | 34,8450 |
10.10.24 21:58:55 | 100 | 34,8450 |
10.10.24 21:58:54 | 276 | 34,8450 |
10.10.24 21:58:54 | 100 | 34,8450 |
10.10.24 21:58:54 | 100 | 34,8450 |
10.10.24 21:58:54 | 100 | 34,8450 |
10.10.24 21:58:54 | 100 | 34,8450 |
10.10.24 21:58:53 | 100 | 34,8450 |
10.10.24 21:58:53 | 100 | 34,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:53 | 200 | 34,8450 |
10.10.24 21:58:52 | 469 | 34,8500 |
10.10.24 21:58:52 | 177 | 34,8450 |
10.10.24 21:58:52 | 100 | 34,8450 |
10.10.24 21:58:52 | 100 | 34,8450 |
10.10.24 21:58:52 | 200 | 34,8500 |
10.10.24 21:58:52 | 200 | 34,8500 |
10.10.24 21:58:52 | 600 | 34,8500 |
10.10.24 21:58:52 | 200 | 34,8500 |
10.10.24 21:58:52 | 100 | 34,8500 |
10.10.24 21:58:52 | 100 | 34,8450 |
10.10.24 21:58:52 | 100 | 34,8450 |
10.10.24 21:58:52 | 100 | 34,8450 |
10.10.24 21:58:51 | 300 | 34,8400 |
10.10.24 21:58:51 | 100 | 34,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:51 | 100 | 34,8400 |
10.10.24 21:58:51 | 106 | 34,8450 |
10.10.24 21:58:51 | 100 | 34,8450 |
10.10.24 21:58:51 | 100 | 34,8450 |
10.10.24 21:58:51 | 100 | 34,8450 |
10.10.24 21:58:51 | 100 | 34,8450 |
10.10.24 21:58:51 | 100 | 34,8450 |
10.10.24 21:58:51 | 100 | 34,8450 |
10.10.24 21:58:51 | 100 | 34,8450 |
10.10.24 21:58:51 | 100 | 34,8450 |
10.10.24 21:58:51 | 200 | 34,8450 |
10.10.24 21:58:51 | 100 | 34,8450 |
10.10.24 21:58:50 | 100 | 34,8400 |
10.10.24 21:58:50 | 200 | 34,8450 |
10.10.24 21:58:50 | 233 | 34,8450 |