Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:34 | 101 | 34,8450 |
10.10.24 21:58:32 | 100 | 34,8450 |
10.10.24 21:58:32 | 100 | 34,8450 |
10.10.24 21:58:32 | 100 | 34,8450 |
10.10.24 21:58:32 | 100 | 34,8450 |
10.10.24 21:58:32 | 100 | 34,8450 |
10.10.24 21:58:32 | 100 | 34,8450 |
10.10.24 21:58:32 | 882 | 34,8450 |
10.10.24 21:58:31 | 176 | 34,8450 |
10.10.24 21:58:31 | 100 | 34,8450 |
10.10.24 21:58:30 | 100 | 34,8450 |
10.10.24 21:58:30 | 100 | 34,8400 |
10.10.24 21:58:30 | 467 | 34,8400 |
10.10.24 21:58:30 | 100 | 34,8400 |
10.10.24 21:58:30 | 200 | 34,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:30 | 100 | 34,8450 |
10.10.24 21:58:29 | 1,10 Tsd. | 34,8450 |
10.10.24 21:58:29 | 100 | 34,8450 |
10.10.24 21:58:28 | 100 | 34,8450 |
10.10.24 21:58:28 | 196 | 34,8450 |
10.10.24 21:58:28 | 100 | 34,8400 |
10.10.24 21:58:27 | 100 | 34,8450 |
10.10.24 21:58:27 | 100 | 34,8400 |
10.10.24 21:58:27 | 100 | 34,8400 |
10.10.24 21:58:25 | 200 | 34,8450 |
10.10.24 21:58:25 | 200 | 34,8450 |
10.10.24 21:58:25 | 100 | 34,8450 |
10.10.24 21:58:24 | 100 | 34,8450 |
10.10.24 21:58:24 | 100 | 34,8450 |
10.10.24 21:58:23 | 103 | 34,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:23 | 100 | 34,8450 |
10.10.24 21:58:23 | 100 | 34,8450 |
10.10.24 21:58:23 | 100 | 34,8450 |
10.10.24 21:58:22 | 200 | 34,8450 |
10.10.24 21:58:22 | 200 | 34,8450 |
10.10.24 21:58:21 | 100 | 34,8450 |
10.10.24 21:58:21 | 100 | 34,8400 |
10.10.24 21:58:20 | 100 | 34,8450 |
10.10.24 21:58:20 | 100 | 34,8450 |
10.10.24 21:58:20 | 100 | 34,8450 |
10.10.24 21:58:20 | 100 | 34,8450 |
10.10.24 21:58:17 | 100 | 34,8450 |
10.10.24 21:58:17 | 102 | 34,8450 |
10.10.24 21:58:17 | 100 | 34,8450 |
10.10.24 21:58:17 | 100 | 34,8450 |