Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:01:36 | 162 | 34,6900 |
10.10.24 21:01:22 | 171 | 34,6862 |
10.10.24 21:01:11 | 100 | 34,6850 |
10.10.24 21:01:01 | 100 | 34,6850 |
10.10.24 21:01:00 | 1,34 Tsd. | 34,6899 |
10.10.24 21:00:49 | 150 | 34,6836 |
10.10.24 21:00:45 | 100 | 34,6850 |
10.10.24 21:00:40 | 142 | 34,6800 |
10.10.24 21:00:36 | 131 | 34,6900 |
10.10.24 21:00:22 | 100 | 34,6900 |
10.10.24 21:00:22 | 100 | 34,6900 |
10.10.24 21:00:22 | 300 | 34,6900 |
10.10.24 21:00:22 | 174 | 34,6900 |
10.10.24 21:00:16 | 100 | 34,6850 |
10.10.24 21:00:09 | 134 | 34,6847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:59:59 | 300 | 34,6850 |
10.10.24 20:59:59 | 100 | 34,6850 |
10.10.24 20:59:59 | 100 | 34,6850 |
10.10.24 20:59:59 | 100 | 34,6850 |
10.10.24 20:59:52 | 100 | 34,6850 |
10.10.24 20:59:52 | 100 | 34,6850 |
10.10.24 20:59:41 | 500 | 34,6850 |
10.10.24 20:59:34 | 100 | 34,6850 |
10.10.24 20:59:23 | 100 | 34,6850 |
10.10.24 20:59:23 | 100 | 34,6850 |
10.10.24 20:59:23 | 220 | 34,6800 |
10.10.24 20:59:23 | 200 | 34,6800 |
10.10.24 20:59:23 | 120 | 34,6800 |
10.10.24 20:59:23 | 100 | 34,6800 |
10.10.24 20:59:23 | 100 | 34,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:59:23 | 100 | 34,6800 |
10.10.24 20:59:23 | 200 | 34,6800 |
10.10.24 20:59:23 | 204 | 34,6800 |
10.10.24 20:59:23 | 500 | 34,6800 |
10.10.24 20:59:23 | 100 | 34,6800 |
10.10.24 20:59:23 | 165 | 34,6800 |
10.10.24 20:59:23 | 400 | 34,6800 |
10.10.24 20:59:23 | 100 | 34,6800 |
10.10.24 20:59:23 | 500 | 34,6800 |
10.10.24 20:59:23 | 220 | 34,6800 |
10.10.24 20:59:23 | 100 | 34,6800 |
10.10.24 20:59:23 | 100 | 34,6800 |
10.10.24 20:59:23 | 100 | 34,6800 |
10.10.24 20:59:23 | 200 | 34,6800 |
10.10.24 20:59:23 | 100 | 34,6800 |