Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:25:09 | 116 | 34,7440 |
10.10.24 19:25:08 | 100 | 34,7450 |
10.10.24 19:24:44 | 100 | 34,7450 |
10.10.24 19:24:40 | 490 | 34,7410 |
10.10.24 19:24:40 | 210 | 34,7410 |
10.10.24 19:24:39 | 100 | 34,7450 |
10.10.24 19:24:39 | 100 | 34,7400 |
10.10.24 19:24:39 | 200 | 34,7400 |
10.10.24 19:24:39 | 100 | 34,7400 |
10.10.24 19:24:32 | 100 | 34,7450 |
10.10.24 19:24:31 | 140 | 34,7414 |
10.10.24 19:24:29 | 100 | 34,7450 |
10.10.24 19:24:21 | 100 | 34,7450 |
10.10.24 19:24:21 | 200 | 34,7400 |
10.10.24 19:24:21 | 100 | 34,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:24:21 | 116 | 34,7400 |
10.10.24 19:24:21 | 300 | 34,7400 |
10.10.24 19:24:21 | 300 | 34,7400 |
10.10.24 19:24:21 | 900 | 34,7400 |
10.10.24 19:24:21 | 100 | 34,7400 |
10.10.24 19:24:21 | 100 | 34,7400 |
10.10.24 19:24:21 | 100 | 34,7400 |
10.10.24 19:24:21 | 100 | 34,7400 |
10.10.24 19:24:16 | 100 | 34,7400 |
10.10.24 19:23:58 | 100 | 34,7350 |
10.10.24 19:23:21 | 100 | 34,7400 |
10.10.24 19:22:56 | 229 | 34,7301 |
10.10.24 19:22:45 | 100 | 34,7350 |
10.10.24 19:22:35 | 100 | 34,7350 |
10.10.24 19:22:34 | 100 | 34,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:26 | 100 | 34,7350 |
10.10.24 19:22:18 | 100 | 34,7350 |
10.10.24 19:21:48 | 100 | 34,7350 |
10.10.24 19:21:48 | 100 | 34,7300 |
10.10.24 19:21:48 | 100 | 34,7300 |
10.10.24 19:21:48 | 100 | 34,7300 |
10.10.24 19:21:48 | 100 | 34,7300 |
10.10.24 19:21:48 | 100 | 34,7300 |
10.10.24 19:21:48 | 577 | 34,7300 |
10.10.24 19:21:48 | 217 | 34,7300 |
10.10.24 19:21:48 | 250 | 34,7300 |
10.10.24 19:21:48 | 100 | 34,7300 |
10.10.24 19:21:48 | 150 | 34,7300 |
10.10.24 19:21:48 | 100 | 34,7300 |
10.10.24 19:21:39 | 100 | 34,7248 |