Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:03:07 | 500 | 34,7400 |
10.10.24 21:03:07 | 200 | 34,7400 |
10.10.24 21:03:07 | 220 | 34,7400 |
10.10.24 21:03:07 | 100 | 34,7400 |
10.10.24 21:03:07 | 3,20 Tsd. | 34,7400 |
10.10.24 21:03:07 | 3,00 Tsd. | 34,7400 |
10.10.24 21:03:07 | 100 | 34,7400 |
10.10.24 21:03:07 | 100 | 34,7400 |
10.10.24 21:03:07 | 100 | 34,7400 |
10.10.24 21:03:07 | 168 | 34,7400 |
10.10.24 21:03:07 | 200 | 34,7400 |
10.10.24 21:03:07 | 100 | 34,7400 |
10.10.24 21:03:07 | 100 | 34,7400 |
10.10.24 21:03:07 | 100 | 34,7400 |
10.10.24 21:03:07 | 100 | 34,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:03:07 | 200 | 34,7300 |
10.10.24 21:03:07 | 100 | 34,7300 |
10.10.24 21:03:07 | 100 | 34,7300 |
10.10.24 21:03:07 | 100 | 34,7300 |
10.10.24 21:03:07 | 100 | 34,7400 |
10.10.24 21:03:07 | 300 | 34,7400 |
10.10.24 21:03:07 | 100 | 34,7400 |
10.10.24 21:03:07 | 100 | 34,7400 |
10.10.24 21:03:07 | 120 | 34,7400 |
10.10.24 21:03:07 | 190 | 34,7400 |
10.10.24 21:03:07 | 100 | 34,7400 |
10.10.24 21:03:07 | 1,80 Tsd. | 34,7400 |
10.10.24 21:03:07 | 566 | 34,7300 |
10.10.24 21:03:07 | 125 | 34,7300 |
10.10.24 21:03:07 | 100 | 34,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:03:07 | 100 | 34,7400 |
10.10.24 21:03:07 | 182 | 34,7300 |
10.10.24 21:03:07 | 200 | 34,7400 |
10.10.24 21:03:07 | 458 | 34,7300 |
10.10.24 21:03:07 | 300 | 34,7400 |
10.10.24 21:03:07 | 100 | 34,7300 |
10.10.24 21:03:07 | 500 | 34,7300 |
10.10.24 21:03:07 | 220 | 34,7300 |
10.10.24 21:03:07 | 100 | 34,7200 |
10.10.24 21:03:07 | 100 | 34,7200 |
10.10.24 21:03:07 | 100 | 34,7100 |
10.10.24 21:03:07 | 100 | 34,7100 |
10.10.24 21:03:07 | 100 | 34,7100 |
10.10.24 21:03:07 | 100 | 34,7100 |
10.10.24 21:03:07 | 100 | 34,7100 |