Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:05 | 100 | 35,0600 |
15:47:05 | 100 | 35,0600 |
15:46:55 | 100 | 35,0550 |
15:46:55 | 100 | 35,0550 |
15:46:55 | 2,71 Tsd. | 35,0600 |
15:46:55 | 104 | 35,0600 |
15:46:55 | 100 | 35,0600 |
15:46:55 | 100 | 35,0600 |
15:46:55 | 100 | 35,0600 |
15:46:55 | 100 | 35,0600 |
15:46:55 | 100 | 35,0600 |
15:46:55 | 100 | 35,0600 |
15:46:54 | 100 | 35,0700 |
15:46:54 | 100 | 35,0700 |
15:46:53 | 100 | 35,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:52 | 100 | 35,0700 |
15:46:52 | 1,70 Tsd. | 35,0500 |
15:46:52 | 228 | 35,0800 |
15:46:52 | 100 | 35,0800 |
15:46:52 | 200 | 35,0800 |
15:46:52 | 339 | 35,0800 |
15:46:52 | 900 | 35,0650 |
15:46:52 | 100 | 35,0700 |
15:46:52 | 100 | 35,0700 |
15:46:52 | 100 | 35,0700 |
15:46:52 | 200 | 35,0700 |
15:46:52 | 100 | 35,0700 |
15:46:52 | 100 | 35,0700 |
15:46:52 | 100 | 35,0700 |
15:46:52 | 200 | 35,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:52 | 100 | 35,0700 |
15:46:52 | 100 | 35,0700 |
15:46:52 | 100 | 35,0600 |
15:46:52 | 100 | 35,0600 |
15:46:52 | 100 | 35,0600 |
15:46:52 | 100 | 35,0600 |
15:46:52 | 100 | 35,0600 |
15:46:52 | 100 | 35,0600 |
15:46:52 | 100 | 35,0600 |
15:46:52 | 200 | 35,0700 |
15:46:52 | 93,50 Tsd. | 35,0599 |
15:46:52 | 100 | 35,0600 |
15:46:52 | 100 | 35,0600 |
15:46:52 | 100 | 35,0600 |
15:46:52 | 200 | 35,0600 |