Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:41 | 100 | 34,57 |
23.09.24 15:48:26 | 100 | 34,58 |
23.09.24 15:48:20 | 100 | 34,58 |
23.09.24 15:48:20 | 100 | 34,58 |
23.09.24 15:48:20 | 100 | 34,60 |
23.09.24 15:47:16 | 100 | 34,60 |
23.09.24 15:47:09 | 100 | 34,57 |
23.09.24 15:47:09 | 100 | 34,58 |
23.09.24 15:46:45 | 100 | 34,60 |
23.09.24 15:46:22 | 100 | 34,60 |
23.09.24 15:46:11 | 100 | 34,59 |
23.09.24 15:46:11 | 100 | 34,59 |
23.09.24 15:45:32 | 100 | 34,61 |
23.09.24 15:45:32 | 100 | 34,61 |
23.09.24 15:45:32 | 100 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:32 | 100 | 34,60 |
23.09.24 15:45:29 | 200 | 34,58 |
23.09.24 15:45:11 | 100 | 34,57 |
23.09.24 15:45:03 | 100 | 34,61 |
23.09.24 15:45:03 | 100 | 34,61 |
23.09.24 15:45:02 | 196 | 34,63 |
23.09.24 15:45:02 | 100 | 34,63 |
23.09.24 15:45:00 | 100 | 34,62 |
23.09.24 15:45:00 | 100 | 34,62 |
23.09.24 15:45:00 | 100 | 34,62 |
23.09.24 15:45:00 | 100 | 34,61 |
23.09.24 15:45:00 | 100 | 34,61 |
23.09.24 15:45:00 | 100 | 34,61 |
23.09.24 15:45:00 | 100 | 34,60 |
23.09.24 15:44:56 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:54 | 100 | 34,64 |
23.09.24 15:44:54 | 100 | 34,64 |
23.09.24 15:44:47 | 100 | 34,65 |
23.09.24 15:44:47 | 100 | 34,65 |
23.09.24 15:44:47 | 100 | 34,65 |
23.09.24 15:44:35 | 169 | 34,65 |
23.09.24 15:44:34 | 100 | 34,65 |
23.09.24 15:44:34 | 100 | 34,66 |
23.09.24 15:44:34 | 100 | 34,68 |
23.09.24 15:44:34 | 100 | 34,68 |
23.09.24 15:43:33 | 100 | 34,68 |
23.09.24 15:43:33 | 100 | 34,67 |
23.09.24 15:43:33 | 100 | 34,67 |
23.09.24 15:43:33 | 100 | 34,67 |
23.09.24 15:43:33 | 100 | 34,67 |