Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:03 | 100 | 34,61 |
23.09.24 15:45:02 | 196 | 34,63 |
23.09.24 15:45:02 | 100 | 34,63 |
23.09.24 15:45:00 | 100 | 34,62 |
23.09.24 15:45:00 | 100 | 34,62 |
23.09.24 15:45:00 | 100 | 34,62 |
23.09.24 15:45:00 | 100 | 34,61 |
23.09.24 15:45:00 | 100 | 34,61 |
23.09.24 15:45:00 | 100 | 34,61 |
23.09.24 15:45:00 | 100 | 34,60 |
23.09.24 15:44:56 | 100 | 34,63 |
23.09.24 15:44:54 | 100 | 34,64 |
23.09.24 15:44:54 | 100 | 34,64 |
23.09.24 15:44:47 | 100 | 34,65 |
23.09.24 15:44:47 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:47 | 100 | 34,65 |
23.09.24 15:44:35 | 169 | 34,65 |
23.09.24 15:44:34 | 100 | 34,65 |
23.09.24 15:44:34 | 100 | 34,66 |
23.09.24 15:44:34 | 100 | 34,68 |
23.09.24 15:44:34 | 100 | 34,68 |
23.09.24 15:43:33 | 100 | 34,68 |
23.09.24 15:43:33 | 100 | 34,67 |
23.09.24 15:43:33 | 100 | 34,67 |
23.09.24 15:43:33 | 100 | 34,67 |
23.09.24 15:43:33 | 100 | 34,67 |
23.09.24 15:43:33 | 100 | 34,68 |
23.09.24 15:43:30 | 100 | 34,70 |
23.09.24 15:42:35 | 100 | 34,70 |
23.09.24 15:42:22 | 100 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:59 | 211 | 34,69 |
23.09.24 15:41:59 | 100 | 34,69 |
23.09.24 15:41:31 | 100 | 34,70 |
23.09.24 15:41:18 | 200 | 34,70 |
23.09.24 15:41:15 | 100 | 34,71 |
23.09.24 15:41:11 | 100 | 34,71 |
23.09.24 15:40:47 | 200 | 34,72 |
23.09.24 15:40:47 | 100 | 34,72 |
23.09.24 15:40:46 | 100 | 34,72 |
23.09.24 15:40:45 | 100 | 34,72 |
23.09.24 15:40:00 | 100 | 34,72 |
23.09.24 15:40:00 | 100 | 34,71 |
23.09.24 15:39:23 | 100 | 34,74 |
23.09.24 15:39:23 | 100 | 34,74 |
23.09.24 15:39:23 | 100 | 34,74 |