Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:47 | 200 | 34,72 |
23.09.24 15:40:47 | 100 | 34,72 |
23.09.24 15:40:46 | 100 | 34,72 |
23.09.24 15:40:45 | 100 | 34,72 |
23.09.24 15:40:00 | 100 | 34,72 |
23.09.24 15:40:00 | 100 | 34,71 |
23.09.24 15:39:23 | 100 | 34,74 |
23.09.24 15:39:23 | 100 | 34,74 |
23.09.24 15:39:23 | 100 | 34,74 |
23.09.24 15:39:23 | 100 | 34,73 |
23.09.24 15:39:23 | 100 | 34,73 |
23.09.24 15:39:23 | 100 | 34,73 |
23.09.24 15:39:23 | 100 | 34,72 |
23.09.24 15:39:23 | 200 | 34,71 |
23.09.24 15:39:23 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:23 | 100 | 34,70 |
23.09.24 15:39:20 | 1,00 Tsd. | 34,71 |
23.09.24 15:39:20 | 100 | 34,71 |
23.09.24 15:39:20 | 100 | 34,71 |
23.09.24 15:39:10 | 100 | 34,73 |
23.09.24 15:39:10 | 100 | 34,73 |
23.09.24 15:38:30 | 100 | 34,75 |
23.09.24 15:38:20 | 100 | 34,74 |
23.09.24 15:38:20 | 100 | 34,74 |
23.09.24 15:38:15 | 100 | 34,73 |
23.09.24 15:38:15 | 100 | 34,73 |
23.09.24 15:37:58 | 200 | 34,72 |
23.09.24 15:37:55 | 100 | 34,73 |
23.09.24 15:36:34 | 100 | 34,75 |
23.09.24 15:36:33 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:04 | 100 | 34,74 |
23.09.24 15:36:03 | 100 | 34,75 |
23.09.24 15:36:01 | 100 | 34,75 |
23.09.24 15:36:01 | 100 | 34,75 |
23.09.24 15:36:01 | 100 | 34,75 |
23.09.24 15:35:36 | 100 | 34,75 |
23.09.24 15:35:36 | 100 | 34,75 |
23.09.24 15:35:24 | 300 | 34,75 |
23.09.24 15:35:24 | 225 | 34,75 |
23.09.24 15:35:24 | 100 | 34,75 |
23.09.24 15:35:24 | 100 | 34,75 |
23.09.24 15:35:12 | 100 | 34,76 |
23.09.24 15:34:46 | 100 | 34,78 |
23.09.24 15:34:46 | 100 | 34,78 |
23.09.24 15:34:34 | 100 | 34,76 |