Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:20 | 100 | 34,74 |
23.09.24 15:38:20 | 100 | 34,74 |
23.09.24 15:38:15 | 100 | 34,73 |
23.09.24 15:38:15 | 100 | 34,73 |
23.09.24 15:37:58 | 200 | 34,72 |
23.09.24 15:37:55 | 100 | 34,73 |
23.09.24 15:36:34 | 100 | 34,75 |
23.09.24 15:36:33 | 100 | 34,74 |
23.09.24 15:36:04 | 100 | 34,74 |
23.09.24 15:36:03 | 100 | 34,75 |
23.09.24 15:36:01 | 100 | 34,75 |
23.09.24 15:36:01 | 100 | 34,75 |
23.09.24 15:36:01 | 100 | 34,75 |
23.09.24 15:35:36 | 100 | 34,75 |
23.09.24 15:35:36 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:24 | 300 | 34,75 |
23.09.24 15:35:24 | 225 | 34,75 |
23.09.24 15:35:24 | 100 | 34,75 |
23.09.24 15:35:24 | 100 | 34,75 |
23.09.24 15:35:12 | 100 | 34,76 |
23.09.24 15:34:46 | 100 | 34,78 |
23.09.24 15:34:46 | 100 | 34,78 |
23.09.24 15:34:34 | 100 | 34,76 |
23.09.24 15:34:34 | 100 | 34,76 |
23.09.24 15:34:34 | 100 | 34,76 |
23.09.24 15:34:26 | 100 | 34,77 |
23.09.24 15:34:01 | 100 | 34,72 |
23.09.24 15:33:56 | 100 | 34,71 |
23.09.24 15:33:56 | 100 | 34,71 |
23.09.24 15:33:44 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:38 | 100 | 34,75 |
23.09.24 15:33:33 | 100 | 34,74 |
23.09.24 15:33:30 | 100 | 34,74 |
23.09.24 15:33:30 | 200 | 34,74 |
23.09.24 15:33:30 | 100 | 34,74 |
23.09.24 15:33:29 | 100 | 34,74 |
23.09.24 15:33:23 | 100 | 34,74 |
23.09.24 15:33:23 | 100 | 34,75 |
23.09.24 15:33:23 | 100 | 34,75 |
23.09.24 15:33:16 | 100 | 34,78 |
23.09.24 15:33:12 | 100 | 34,84 |
23.09.24 15:33:00 | 100 | 34,85 |
23.09.24 15:32:52 | 100 | 34,85 |
23.09.24 15:32:52 | 100 | 34,85 |
23.09.24 15:32:50 | 100 | 34,85 |