Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:57 | 100 | 34,64 |
23.09.24 15:55:44 | 100 | 34,63 |
23.09.24 15:55:18 | 100 | 34,62 |
23.09.24 15:55:18 | 267 | 34,62 |
23.09.24 15:55:01 | 100 | 34,61 |
23.09.24 15:55:01 | 100 | 34,61 |
23.09.24 15:55:01 | 100 | 34,61 |
23.09.24 15:55:01 | 100 | 34,61 |
23.09.24 15:55:01 | 100 | 34,61 |
23.09.24 15:54:57 | 100 | 34,60 |
23.09.24 15:54:57 | 100 | 34,60 |
23.09.24 15:54:57 | 100 | 34,60 |
23.09.24 15:54:54 | 100 | 34,63 |
23.09.24 15:53:40 | 100 | 34,63 |
23.09.24 15:53:40 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:39 | 100 | 34,63 |
23.09.24 15:53:39 | 100 | 34,63 |
23.09.24 15:53:04 | 100 | 34,64 |
23.09.24 15:52:40 | 100 | 34,63 |
23.09.24 15:51:48 | 100 | 34,62 |
23.09.24 15:51:48 | 100 | 34,62 |
23.09.24 15:51:48 | 100 | 34,62 |
23.09.24 15:51:48 | 100 | 34,62 |
23.09.24 15:51:43 | 100 | 34,63 |
23.09.24 15:51:43 | 100 | 34,63 |
23.09.24 15:51:43 | 100 | 34,64 |
23.09.24 15:51:18 | 100 | 34,63 |
23.09.24 15:51:00 | 100 | 34,62 |
23.09.24 15:50:49 | 100 | 34,60 |
23.09.24 15:50:49 | 100 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:47 | 200 | 34,60 |
23.09.24 15:50:23 | 100 | 34,58 |
23.09.24 15:50:23 | 100 | 34,58 |
23.09.24 15:50:23 | 100 | 34,58 |
23.09.24 15:50:23 | 100 | 34,58 |
23.09.24 15:50:23 | 100 | 34,58 |
23.09.24 15:50:23 | 100 | 34,58 |
23.09.24 15:50:23 | 100 | 34,58 |
23.09.24 15:50:22 | 100 | 34,58 |
23.09.24 15:50:22 | 200 | 34,58 |
23.09.24 15:49:50 | 100 | 34,56 |
23.09.24 15:49:50 | 100 | 34,56 |
23.09.24 15:49:49 | 100 | 34,55 |
23.09.24 15:49:48 | 100 | 34,55 |
23.09.24 15:49:48 | 100 | 34,54 |