Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:38 | 100 | 34,75 |
23.09.24 16:00:28 | 100 | 34,73 |
23.09.24 16:00:16 | 100 | 34,71 |
23.09.24 15:59:53 | 122 | 34,70 |
23.09.24 15:59:53 | 147 | 34,70 |
23.09.24 15:59:28 | 100 | 34,69 |
23.09.24 15:59:23 | 100 | 34,69 |
23.09.24 15:59:07 | 199 | 34,69 |
23.09.24 15:59:05 | 100 | 34,69 |
23.09.24 15:59:04 | 100 | 34,69 |
23.09.24 15:59:01 | 100 | 34,68 |
23.09.24 15:59:01 | 100 | 34,68 |
23.09.24 15:59:01 | 100 | 34,68 |
23.09.24 15:59:00 | 100 | 34,67 |
23.09.24 15:59:00 | 100 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:52 | 100 | 34,65 |
23.09.24 15:58:38 | 100 | 34,63 |
23.09.24 15:58:38 | 100 | 34,63 |
23.09.24 15:58:35 | 100 | 34,63 |
23.09.24 15:57:52 | 100 | 34,63 |
23.09.24 15:57:52 | 100 | 34,63 |
23.09.24 15:57:51 | 140 | 34,62 |
23.09.24 15:57:51 | 160 | 34,62 |
23.09.24 15:57:28 | 100 | 34,62 |
23.09.24 15:57:28 | 100 | 34,62 |
23.09.24 15:57:28 | 100 | 34,62 |
23.09.24 15:57:28 | 100 | 34,62 |
23.09.24 15:57:28 | 100 | 34,62 |
23.09.24 15:57:28 | 100 | 34,62 |
23.09.24 15:57:28 | 236 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:19 | 100 | 34,61 |
23.09.24 15:57:04 | 150 | 34,62 |
23.09.24 15:56:59 | 400 | 34,61 |
23.09.24 15:56:58 | 400 | 34,61 |
23.09.24 15:56:58 | 100 | 34,61 |
23.09.24 15:56:58 | 100 | 34,61 |
23.09.24 15:56:45 | 100 | 34,61 |
23.09.24 15:56:45 | 100 | 34,61 |
23.09.24 15:56:28 | 100 | 34,64 |
23.09.24 15:56:11 | 100 | 34,65 |
23.09.24 15:55:57 | 100 | 34,65 |
23.09.24 15:55:57 | 100 | 34,65 |
23.09.24 15:55:57 | 100 | 34,65 |
23.09.24 15:55:57 | 100 | 34,64 |
23.09.24 15:55:57 | 100 | 34,64 |