Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:55 | 187 | 34,82 |
23.09.24 16:06:55 | 100 | 34,82 |
23.09.24 16:06:33 | 200 | 34,79 |
23.09.24 16:06:31 | 126 | 34,79 |
23.09.24 16:06:31 | 208 | 34,79 |
23.09.24 16:06:31 | 166 | 34,79 |
23.09.24 16:06:31 | 200 | 34,79 |
23.09.24 16:06:22 | 100 | 34,79 |
23.09.24 16:06:22 | 100 | 34,79 |
23.09.24 16:06:22 | 100 | 34,79 |
23.09.24 16:05:46 | 100 | 34,80 |
23.09.24 16:05:46 | 100 | 34,80 |
23.09.24 16:05:46 | 100 | 34,80 |
23.09.24 16:05:43 | 100 | 34,79 |
23.09.24 16:05:43 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:50 | 100 | 34,77 |
23.09.24 16:04:26 | 100 | 34,76 |
23.09.24 16:03:18 | 108 | 34,74 |
23.09.24 16:03:18 | 200 | 34,74 |
23.09.24 16:03:18 | 192 | 34,74 |
23.09.24 16:03:18 | 100 | 34,74 |
23.09.24 16:03:18 | 100 | 34,74 |
23.09.24 16:02:37 | 100 | 34,73 |
23.09.24 16:02:34 | 100 | 34,73 |
23.09.24 16:02:25 | 161 | 34,71 |
23.09.24 16:02:25 | 200 | 34,70 |
23.09.24 16:01:52 | 100 | 34,70 |
23.09.24 16:01:52 | 200 | 34,70 |
23.09.24 16:01:49 | 100 | 34,71 |
23.09.24 16:01:15 | 100 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:14 | 100 | 34,73 |
23.09.24 16:01:04 | 100 | 34,75 |
23.09.24 16:01:04 | 100 | 34,75 |
23.09.24 16:01:04 | 100 | 34,75 |
23.09.24 16:00:53 | 100 | 34,76 |
23.09.24 16:00:53 | 200 | 34,76 |
23.09.24 16:00:53 | 111 | 34,76 |
23.09.24 16:00:53 | 100 | 34,76 |
23.09.24 16:00:53 | 179 | 34,76 |
23.09.24 16:00:53 | 100 | 34,76 |
23.09.24 16:00:38 | 100 | 34,74 |
23.09.24 16:00:38 | 200 | 34,74 |
23.09.24 16:00:38 | 200 | 34,74 |
23.09.24 16:00:38 | 100 | 34,75 |
23.09.24 16:00:38 | 100 | 34,75 |