Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:33 | 100 | 34,74 |
23.09.24 15:33:30 | 100 | 34,74 |
23.09.24 15:33:30 | 200 | 34,74 |
23.09.24 15:33:30 | 100 | 34,74 |
23.09.24 15:33:29 | 100 | 34,74 |
23.09.24 15:33:23 | 100 | 34,74 |
23.09.24 15:33:23 | 100 | 34,75 |
23.09.24 15:33:23 | 100 | 34,75 |
23.09.24 15:33:16 | 100 | 34,78 |
23.09.24 15:33:12 | 100 | 34,84 |
23.09.24 15:33:00 | 100 | 34,85 |
23.09.24 15:32:52 | 100 | 34,85 |
23.09.24 15:32:52 | 100 | 34,85 |
23.09.24 15:32:50 | 100 | 34,85 |
23.09.24 15:32:48 | 100 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:48 | 100 | 34,85 |
23.09.24 15:32:38 | 100 | 34,80 |
23.09.24 15:32:38 | 304 | 34,79 |
23.09.24 15:31:54 | 100 | 34,82 |
23.09.24 15:31:54 | 200 | 34,84 |
23.09.24 15:31:28 | 100 | 34,85 |
23.09.24 15:31:27 | 100 | 34,84 |
23.09.24 15:31:10 | 100 | 34,85 |
23.09.24 15:30:52 | 100 | 34,86 |
23.09.24 15:30:31 | 100 | 34,85 |
23.09.24 15:30:31 | 100 | 34,85 |
23.09.24 15:30:27 | 100 | 34,84 |
23.09.24 15:30:27 | 100 | 34,83 |
23.09.24 15:30:04 | 100 | 34,85 |
23.09.24 15:30:04 | 100 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:04 | 100 | 34,84 |
23.09.24 15:30:00 | 100 | 34,87 |
23.09.24 15:30:00 | 100 | 34,89 |
23.09.24 15:30:00 | 100 | 34,90 |
20.09.24 21:59:59 | 162 | 34,97 |
20.09.24 21:59:57 | 400 | 34,96 |
20.09.24 21:59:55 | 100 | 34,96 |
20.09.24 21:59:54 | 100 | 34,96 |
20.09.24 21:59:54 | 100 | 34,96 |
20.09.24 21:59:54 | 400 | 34,96 |
20.09.24 21:59:54 | 200 | 34,96 |
20.09.24 21:59:52 | 100 | 34,95 |
20.09.24 21:59:52 | 100 | 34,95 |
20.09.24 21:59:52 | 400 | 34,95 |
20.09.24 21:59:52 | 100 | 34,96 |