Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:37 | 100 | 34,73 |
23.09.24 16:02:34 | 100 | 34,73 |
23.09.24 16:02:25 | 161 | 34,71 |
23.09.24 16:02:25 | 200 | 34,70 |
23.09.24 16:01:52 | 100 | 34,70 |
23.09.24 16:01:52 | 200 | 34,70 |
23.09.24 16:01:49 | 100 | 34,71 |
23.09.24 16:01:15 | 100 | 34,72 |
23.09.24 16:01:14 | 100 | 34,73 |
23.09.24 16:01:04 | 100 | 34,75 |
23.09.24 16:01:04 | 100 | 34,75 |
23.09.24 16:01:04 | 100 | 34,75 |
23.09.24 16:00:53 | 100 | 34,76 |
23.09.24 16:00:53 | 200 | 34,76 |
23.09.24 16:00:53 | 111 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:53 | 100 | 34,76 |
23.09.24 16:00:53 | 179 | 34,76 |
23.09.24 16:00:53 | 100 | 34,76 |
23.09.24 16:00:38 | 100 | 34,74 |
23.09.24 16:00:38 | 200 | 34,74 |
23.09.24 16:00:38 | 200 | 34,74 |
23.09.24 16:00:38 | 100 | 34,75 |
23.09.24 16:00:38 | 100 | 34,75 |
23.09.24 16:00:38 | 100 | 34,75 |
23.09.24 16:00:28 | 100 | 34,73 |
23.09.24 16:00:16 | 100 | 34,71 |
23.09.24 15:59:53 | 122 | 34,70 |
23.09.24 15:59:53 | 147 | 34,70 |
23.09.24 15:59:28 | 100 | 34,69 |
23.09.24 15:59:23 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:07 | 199 | 34,69 |
23.09.24 15:59:05 | 100 | 34,69 |
23.09.24 15:59:04 | 100 | 34,69 |
23.09.24 15:59:01 | 100 | 34,68 |
23.09.24 15:59:01 | 100 | 34,68 |
23.09.24 15:59:01 | 100 | 34,68 |
23.09.24 15:59:00 | 100 | 34,67 |
23.09.24 15:59:00 | 100 | 34,67 |
23.09.24 15:58:52 | 100 | 34,65 |
23.09.24 15:58:38 | 100 | 34,63 |
23.09.24 15:58:38 | 100 | 34,63 |
23.09.24 15:58:35 | 100 | 34,63 |
23.09.24 15:57:52 | 100 | 34,63 |
23.09.24 15:57:52 | 100 | 34,63 |
23.09.24 15:57:51 | 140 | 34,62 |