Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:51 | 160 | 34,62 |
23.09.24 15:57:28 | 100 | 34,62 |
23.09.24 15:57:28 | 100 | 34,62 |
23.09.24 15:57:28 | 100 | 34,62 |
23.09.24 15:57:28 | 100 | 34,62 |
23.09.24 15:57:28 | 100 | 34,62 |
23.09.24 15:57:28 | 100 | 34,62 |
23.09.24 15:57:28 | 236 | 34,61 |
23.09.24 15:57:19 | 100 | 34,61 |
23.09.24 15:57:04 | 150 | 34,62 |
23.09.24 15:56:59 | 400 | 34,61 |
23.09.24 15:56:58 | 400 | 34,61 |
23.09.24 15:56:58 | 100 | 34,61 |
23.09.24 15:56:58 | 100 | 34,61 |
23.09.24 15:56:45 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:45 | 100 | 34,61 |
23.09.24 15:56:28 | 100 | 34,64 |
23.09.24 15:56:11 | 100 | 34,65 |
23.09.24 15:55:57 | 100 | 34,65 |
23.09.24 15:55:57 | 100 | 34,65 |
23.09.24 15:55:57 | 100 | 34,65 |
23.09.24 15:55:57 | 100 | 34,64 |
23.09.24 15:55:57 | 100 | 34,64 |
23.09.24 15:55:57 | 100 | 34,64 |
23.09.24 15:55:44 | 100 | 34,63 |
23.09.24 15:55:18 | 100 | 34,62 |
23.09.24 15:55:18 | 267 | 34,62 |
23.09.24 15:55:01 | 100 | 34,61 |
23.09.24 15:55:01 | 100 | 34,61 |
23.09.24 15:55:01 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:01 | 100 | 34,61 |
23.09.24 15:55:01 | 100 | 34,61 |
23.09.24 15:54:57 | 100 | 34,60 |
23.09.24 15:54:57 | 100 | 34,60 |
23.09.24 15:54:57 | 100 | 34,60 |
23.09.24 15:54:54 | 100 | 34,63 |
23.09.24 15:53:40 | 100 | 34,63 |
23.09.24 15:53:40 | 100 | 34,63 |
23.09.24 15:53:39 | 100 | 34,63 |
23.09.24 15:53:39 | 100 | 34,63 |
23.09.24 15:53:04 | 100 | 34,64 |
23.09.24 15:52:40 | 100 | 34,63 |
23.09.24 15:51:48 | 100 | 34,62 |
23.09.24 15:51:48 | 100 | 34,62 |
23.09.24 15:51:48 | 100 | 34,62 |