Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:25 | 300 | 35,07 |
01.10.24 16:24:25 | 100 | 35,07 |
01.10.24 16:24:23 | 100 | 35,07 |
01.10.24 16:24:17 | 100 | 35,07 |
01.10.24 16:24:17 | 100 | 35,07 |
01.10.24 16:24:07 | 100 | 35,07 |
01.10.24 16:23:53 | 300 | 35,08 |
01.10.24 16:23:53 | 100 | 35,08 |
01.10.24 16:23:53 | 100 | 35,08 |
01.10.24 16:23:45 | 100 | 35,10 |
01.10.24 16:23:28 | 100 | 35,10 |
01.10.24 16:22:52 | 100 | 35,12 |
01.10.24 16:22:52 | 161 | 35,12 |
01.10.24 16:21:25 | 100 | 35,10 |
01.10.24 16:21:24 | 200 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:24 | 100 | 35,11 |
01.10.24 16:20:53 | 100 | 35,12 |
01.10.24 16:20:17 | 100 | 35,10 |
01.10.24 16:20:17 | 100 | 35,10 |
01.10.24 16:20:10 | 100 | 35,11 |
01.10.24 16:20:06 | 150 | 35,10 |
01.10.24 16:20:06 | 100 | 35,10 |
01.10.24 16:19:28 | 100 | 35,11 |
01.10.24 16:19:23 | 100 | 35,12 |
01.10.24 16:19:23 | 100 | 35,12 |
01.10.24 16:19:18 | 100 | 35,13 |
01.10.24 16:18:38 | 100 | 35,15 |
01.10.24 16:18:23 | 160 | 35,13 |
01.10.24 16:18:23 | 100 | 35,13 |
01.10.24 16:17:30 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:30 | 100 | 35,13 |
01.10.24 16:16:55 | 100 | 35,11 |
01.10.24 16:16:39 | 100 | 35,10 |
01.10.24 16:16:39 | 800 | 35,10 |
01.10.24 16:16:17 | 100 | 35,09 |
01.10.24 16:16:17 | 100 | 35,09 |
01.10.24 16:16:17 | 100 | 35,10 |
01.10.24 16:15:46 | 100 | 35,11 |
01.10.24 16:15:09 | 100 | 35,10 |
01.10.24 16:14:21 | 100 | 35,09 |
01.10.24 16:14:04 | 100 | 35,09 |
01.10.24 16:13:29 | 100 | 35,09 |
01.10.24 16:13:21 | 110 | 35,09 |
01.10.24 16:13:19 | 100 | 35,08 |
01.10.24 16:13:19 | 100 | 35,08 |