Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:11 | 100 | 35,05 |
01.10.24 16:03:27 | 100 | 35,04 |
01.10.24 16:03:27 | 100 | 35,04 |
01.10.24 16:03:09 | 100 | 35,04 |
01.10.24 16:03:09 | 100 | 35,04 |
01.10.24 16:03:09 | 200 | 35,04 |
01.10.24 16:02:42 | 200 | 35,01 |
01.10.24 16:02:16 | 100 | 35,01 |
01.10.24 16:02:16 | 100 | 35,01 |
01.10.24 16:02:15 | 100 | 35,01 |
01.10.24 16:02:15 | 100 | 35,01 |
01.10.24 16:02:15 | 100 | 35,01 |
01.10.24 16:02:00 | 172 | 35,00 |
01.10.24 16:02:00 | 300 | 35,00 |
01.10.24 16:01:53 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:40 | 600 | 34,98 |
01.10.24 16:01:40 | 728 | 34,98 |
01.10.24 16:01:40 | 100 | 34,98 |
01.10.24 16:01:23 | 100 | 34,95 |
01.10.24 16:01:10 | 100 | 34,92 |
01.10.24 16:01:08 | 100 | 34,92 |
01.10.24 16:01:08 | 100 | 34,92 |
01.10.24 16:01:00 | 100 | 34,93 |
01.10.24 16:01:00 | 200 | 34,93 |
01.10.24 16:00:46 | 100 | 34,94 |
01.10.24 16:00:40 | 100 | 34,95 |
01.10.24 16:00:40 | 100 | 34,95 |
01.10.24 16:00:40 | 100 | 34,95 |
01.10.24 16:00:36 | 100 | 34,94 |
01.10.24 16:00:29 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:21 | 100 | 34,95 |
01.10.24 16:00:19 | 100 | 34,93 |
01.10.24 16:00:09 | 100 | 34,92 |
01.10.24 16:00:09 | 200 | 34,92 |
01.10.24 16:00:07 | 100 | 34,93 |
01.10.24 16:00:06 | 135 | 34,93 |
01.10.24 16:00:04 | 100 | 34,94 |
01.10.24 16:00:04 | 100 | 34,93 |
01.10.24 16:00:02 | 100 | 34,93 |
01.10.24 16:00:02 | 100 | 34,93 |
01.10.24 16:00:02 | 100 | 34,93 |
01.10.24 16:00:01 | 100 | 34,92 |
01.10.24 16:00:01 | 100 | 34,91 |
01.10.24 16:00:01 | 100 | 34,91 |
01.10.24 16:00:01 | 100 | 34,92 |