Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 196 | 34,92 |
01.10.24 16:00:01 | 200 | 34,92 |
01.10.24 16:00:01 | 100 | 34,93 |
01.10.24 16:00:00 | 100 | 34,95 |
01.10.24 16:00:00 | 300 | 34,95 |
01.10.24 15:59:58 | 157 | 34,94 |
01.10.24 15:59:47 | 141 | 34,94 |
01.10.24 15:59:47 | 100 | 34,94 |
01.10.24 15:59:47 | 200 | 34,94 |
01.10.24 15:59:46 | 100 | 34,94 |
01.10.24 15:59:24 | 114 | 34,97 |
01.10.24 15:59:16 | 100 | 34,97 |
01.10.24 15:59:00 | 100 | 34,96 |
01.10.24 15:59:00 | 100 | 34,96 |
01.10.24 15:58:49 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:49 | 100 | 34,96 |
01.10.24 15:58:49 | 100 | 34,97 |
01.10.24 15:58:02 | 100 | 34,99 |
01.10.24 15:58:01 | 100 | 34,98 |
01.10.24 15:58:01 | 200 | 34,98 |
01.10.24 15:58:01 | 100 | 34,98 |
01.10.24 15:58:00 | 100 | 34,98 |
01.10.24 15:58:00 | 200 | 34,97 |
01.10.24 15:57:46 | 140 | 34,97 |
01.10.24 15:57:46 | 118 | 34,97 |
01.10.24 15:57:42 | 100 | 34,97 |
01.10.24 15:57:33 | 202 | 34,95 |
01.10.24 15:56:13 | 100 | 34,89 |
01.10.24 15:56:08 | 100 | 34,90 |
01.10.24 15:56:08 | 100 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:08 | 100 | 34,90 |
01.10.24 15:56:01 | 100 | 34,89 |
01.10.24 15:56:00 | 100 | 34,88 |
01.10.24 15:56:00 | 240 | 34,88 |
01.10.24 15:55:36 | 100 | 34,88 |
01.10.24 15:55:36 | 100 | 34,88 |
01.10.24 15:55:27 | 100 | 34,89 |
01.10.24 15:55:27 | 100 | 34,89 |
01.10.24 15:55:09 | 100 | 34,92 |
01.10.24 15:55:08 | 100 | 34,91 |
01.10.24 15:55:07 | 200 | 34,92 |
01.10.24 15:55:07 | 100 | 34,92 |
01.10.24 15:55:06 | 100 | 34,91 |
01.10.24 15:55:06 | 100 | 34,91 |
01.10.24 15:55:06 | 172 | 34,91 |