Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:09:44 | 200 | 35,08 |
| 01.10.24 16:09:44 | 100 | 35,08 |
| 01.10.24 16:09:44 | 100 | 35,08 |
| 01.10.24 16:09:44 | 100 | 35,08 |
| 01.10.24 16:09:33 | 100 | 35,08 |
| 01.10.24 16:09:30 | 100 | 35,08 |
| 01.10.24 16:09:30 | 100 | 35,08 |
| 01.10.24 16:09:30 | 100 | 35,08 |
| 01.10.24 16:09:30 | 100 | 35,08 |
| 01.10.24 16:09:30 | 100 | 35,08 |
| 01.10.24 16:09:30 | 100 | 35,08 |
| 01.10.24 16:09:30 | 100 | 35,09 |
| 01.10.24 16:09:30 | 100 | 35,08 |
| 01.10.24 16:09:24 | 300 | 35,07 |
| 01.10.24 16:09:21 | 100 | 35,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:09:16 | 100 | 35,07 |
| 01.10.24 16:09:14 | 100 | 35,07 |
| 01.10.24 16:08:59 | 100 | 35,07 |
| 01.10.24 16:08:28 | 100 | 35,07 |
| 01.10.24 16:08:28 | 107 | 35,07 |
| 01.10.24 16:08:28 | 100 | 35,07 |
| 01.10.24 16:08:28 | 100 | 35,07 |
| 01.10.24 16:08:01 | 100 | 35,07 |
| 01.10.24 16:07:33 | 166 | 35,06 |
| 01.10.24 16:07:31 | 100 | 35,04 |
| 01.10.24 16:07:31 | 200 | 35,04 |
| 01.10.24 16:07:30 | 100 | 35,04 |
| 01.10.24 16:07:30 | 100 | 35,04 |
| 01.10.24 16:07:30 | 127 | 35,03 |
| 01.10.24 16:07:30 | 173 | 35,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:24 | 127 | 35,03 |
| 01.10.24 16:07:19 | 100 | 35,03 |
| 01.10.24 16:07:04 | 100 | 35,04 |
| 01.10.24 16:06:43 | 182 | 35,04 |
| 01.10.24 16:06:18 | 100 | 35,04 |
| 01.10.24 16:05:59 | 200 | 35,04 |
| 01.10.24 16:05:59 | 100 | 35,04 |
| 01.10.24 16:05:59 | 100 | 35,04 |
| 01.10.24 16:05:59 | 300 | 35,04 |
| 01.10.24 16:05:43 | 100 | 35,03 |
| 01.10.24 16:05:38 | 100 | 35,02 |
| 01.10.24 16:05:17 | 100 | 35,03 |
| 01.10.24 16:05:13 | 100 | 35,03 |
| 01.10.24 16:05:12 | 100 | 35,04 |
| 01.10.24 16:04:59 | 100 | 35,05 |