Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:33 | 200 | 35,13 |
01.10.24 16:36:33 | 200 | 35,13 |
01.10.24 16:36:33 | 400 | 35,13 |
01.10.24 16:36:33 | 249 | 35,13 |
01.10.24 16:36:29 | 130 | 35,13 |
01.10.24 16:36:28 | 100 | 35,13 |
01.10.24 16:36:28 | 100 | 35,13 |
01.10.24 16:36:28 | 400 | 35,13 |
01.10.24 16:36:28 | 400 | 35,13 |
01.10.24 16:36:28 | 100 | 35,13 |
01.10.24 16:36:28 | 268 | 35,13 |
01.10.24 16:36:28 | 220 | 35,13 |
01.10.24 16:36:27 | 100 | 35,13 |
01.10.24 16:36:25 | 200 | 35,13 |
01.10.24 16:36:25 | 600 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:15 | 100 | 35,12 |
01.10.24 16:36:12 | 100 | 35,12 |
01.10.24 16:36:10 | 100 | 35,12 |
01.10.24 16:36:10 | 100 | 35,12 |
01.10.24 16:35:55 | 193 | 35,11 |
01.10.24 16:35:55 | 100 | 35,11 |
01.10.24 16:35:55 | 132 | 35,11 |
01.10.24 16:35:55 | 300 | 35,11 |
01.10.24 16:35:55 | 400 | 35,11 |
01.10.24 16:35:55 | 100 | 35,11 |
01.10.24 16:35:37 | 100 | 35,11 |
01.10.24 16:35:26 | 100 | 35,11 |
01.10.24 16:35:26 | 194 | 35,11 |
01.10.24 16:35:26 | 200 | 35,10 |
01.10.24 16:35:25 | 300 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:18 | 300 | 35,10 |
01.10.24 16:35:12 | 100 | 35,11 |
01.10.24 16:35:12 | 100 | 35,11 |
01.10.24 16:35:12 | 233 | 35,10 |
01.10.24 16:35:11 | 100 | 35,09 |
01.10.24 16:35:11 | 100 | 35,09 |
01.10.24 16:34:59 | 200 | 35,09 |
01.10.24 16:34:29 | 100 | 35,10 |
01.10.24 16:34:29 | 100 | 35,10 |
01.10.24 16:34:29 | 100 | 35,10 |
01.10.24 16:34:29 | 300 | 35,10 |
01.10.24 16:34:26 | 100 | 35,10 |
01.10.24 16:34:26 | 110 | 35,10 |
01.10.24 16:34:26 | 190 | 35,10 |
01.10.24 16:34:26 | 100 | 35,10 |