Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:39 | 100 | 35,10 |
01.10.24 16:16:39 | 800 | 35,10 |
01.10.24 16:16:17 | 100 | 35,09 |
01.10.24 16:16:17 | 100 | 35,09 |
01.10.24 16:16:17 | 100 | 35,10 |
01.10.24 16:15:46 | 100 | 35,11 |
01.10.24 16:15:09 | 100 | 35,10 |
01.10.24 16:14:21 | 100 | 35,09 |
01.10.24 16:14:04 | 100 | 35,09 |
01.10.24 16:13:29 | 100 | 35,09 |
01.10.24 16:13:21 | 110 | 35,09 |
01.10.24 16:13:19 | 100 | 35,08 |
01.10.24 16:13:19 | 100 | 35,08 |
01.10.24 16:13:13 | 100 | 35,08 |
01.10.24 16:13:13 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:13 | 100 | 35,08 |
01.10.24 16:13:13 | 180 | 35,07 |
01.10.24 16:12:58 | 100 | 35,06 |
01.10.24 16:12:47 | 104 | 35,06 |
01.10.24 16:11:59 | 100 | 35,06 |
01.10.24 16:11:23 | 120 | 35,05 |
01.10.24 16:11:23 | 100 | 35,05 |
01.10.24 16:11:02 | 100 | 35,06 |
01.10.24 16:11:02 | 100 | 35,06 |
01.10.24 16:11:01 | 100 | 35,07 |
01.10.24 16:10:55 | 100 | 35,07 |
01.10.24 16:10:55 | 100 | 35,07 |
01.10.24 16:10:55 | 100 | 35,07 |
01.10.24 16:10:22 | 100 | 35,07 |
01.10.24 16:10:22 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:22 | 100 | 35,07 |
01.10.24 16:10:22 | 100 | 35,07 |
01.10.24 16:10:22 | 100 | 35,07 |
01.10.24 16:10:22 | 100 | 35,07 |
01.10.24 16:10:22 | 100 | 35,07 |
01.10.24 16:10:15 | 100 | 35,06 |
01.10.24 16:10:09 | 100 | 35,07 |
01.10.24 16:10:09 | 100 | 35,07 |
01.10.24 16:09:51 | 100 | 35,07 |
01.10.24 16:09:44 | 200 | 35,08 |
01.10.24 16:09:44 | 100 | 35,08 |
01.10.24 16:09:44 | 100 | 35,08 |
01.10.24 16:09:44 | 100 | 35,08 |
01.10.24 16:09:33 | 100 | 35,08 |
01.10.24 16:09:30 | 100 | 35,08 |