CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:01 | - | 9,828 |
19.09.24 17:52:18 | - | 9,828 |
19.09.24 17:52:16 | - | 9,818 |
19.09.24 17:52:15 | - | 9,818 |
19.09.24 17:52:05 | - | 9,818 |
19.09.24 17:52:05 | - | 9,818 |
19.09.24 17:51:57 | - | 9,818 |
19.09.24 17:51:56 | - | 9,818 |
19.09.24 17:51:15 | - | 9,818 |
19.09.24 17:50:58 | - | 9,816 |
19.09.24 17:50:56 | - | 9,814 |
19.09.24 17:50:52 | - | 9,816 |
19.09.24 17:50:50 | - | 9,818 |
19.09.24 17:50:49 | - | 9,816 |
19.09.24 17:49:45 | - | 9,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:45 | - | 9,808 |
19.09.24 17:49:44 | - | 9,818 |
19.09.24 17:49:37 | - | 9,808 |
19.09.24 17:49:22 | - | 9,810 |
19.09.24 17:49:21 | - | 9,820 |
19.09.24 17:49:21 | - | 9,808 |
19.09.24 17:49:18 | - | 9,820 |
19.09.24 17:49:09 | - | 9,820 |
19.09.24 17:49:09 | - | 9,818 |
19.09.24 17:49:04 | - | 9,828 |
19.09.24 17:49:04 | - | 9,828 |
19.09.24 17:48:53 | - | 9,838 |
19.09.24 17:48:53 | - | 9,828 |
19.09.24 17:48:52 | - | 9,838 |
19.09.24 17:48:47 | - | 9,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:46 | - | 9,830 |
19.09.24 17:48:32 | - | 9,828 |
19.09.24 17:48:29 | - | 9,830 |
19.09.24 17:48:28 | - | 9,830 |
19.09.24 17:48:21 | - | 9,828 |
19.09.24 17:48:20 | - | 9,826 |
19.09.24 17:48:19 | - | 9,828 |
19.09.24 17:48:18 | - | 9,818 |
19.09.24 17:48:00 | - | 9,820 |
19.09.24 17:47:59 | - | 9,808 |
19.09.24 17:47:56 | - | 9,810 |
19.09.24 17:47:55 | - | 9,810 |
19.09.24 17:47:36 | - | 9,810 |
19.09.24 17:47:35 | - | 9,812 |
19.09.24 17:47:11 | - | 9,810 |