CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | - | 9,802 |
19.09.24 17:34:53 | - | 9,804 |
19.09.24 17:34:52 | - | 9,804 |
19.09.24 17:34:50 | - | 9,804 |
19.09.24 17:34:50 | - | 9,788 |
19.09.24 17:34:49 | - | 9,804 |
19.09.24 17:34:33 | - | 9,794 |
19.09.24 17:34:32 | - | 9,788 |
19.09.24 17:34:32 | - | 9,794 |
19.09.24 17:34:20 | - | 9,804 |
19.09.24 17:34:20 | - | 9,788 |
19.09.24 17:33:53 | - | 9,794 |
19.09.24 17:33:53 | - | 9,788 |
19.09.24 17:33:51 | - | 9,802 |
19.09.24 17:33:51 | - | 9,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:47 | - | 9,802 |
19.09.24 17:33:45 | - | 9,804 |
19.09.24 17:33:41 | - | 9,802 |
19.09.24 17:33:39 | - | 9,804 |
19.09.24 17:33:28 | - | 9,802 |
19.09.24 17:33:24 | - | 9,804 |
19.09.24 17:33:15 | - | 9,802 |
19.09.24 17:33:14 | - | 9,794 |
19.09.24 17:33:13 | - | 9,788 |
19.09.24 17:33:08 | - | 9,794 |
19.09.24 17:33:03 | - | 9,794 |
19.09.24 17:33:02 | - | 9,794 |
19.09.24 17:32:54 | - | 9,794 |
19.09.24 17:32:53 | - | 9,794 |
19.09.24 17:32:51 | - | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:50 | - | 9,794 |
19.09.24 17:32:49 | - | 9,796 |
19.09.24 17:32:46 | - | 9,794 |
19.09.24 17:32:44 | - | 9,794 |
19.09.24 17:32:34 | - | 9,794 |
19.09.24 17:32:33 | - | 9,796 |
19.09.24 17:32:01 | - | 9,794 |
19.09.24 17:32:00 | - | 9,794 |
19.09.24 17:31:42 | - | 9,792 |
19.09.24 17:31:41 | - | 9,788 |
19.09.24 17:31:18 | - | 9,802 |
19.09.24 17:31:18 | - | 9,810 |
19.09.24 17:31:17 | - | 9,798 |
19.09.24 17:31:13 | - | 9,810 |
19.09.24 17:31:12 | - | 9,798 |