CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:40 | - | 9,802 |
19.09.24 17:38:39 | - | 9,798 |
19.09.24 17:38:38 | - | 9,802 |
19.09.24 17:38:29 | - | 9,812 |
19.09.24 17:38:29 | - | 9,798 |
19.09.24 17:38:04 | - | 9,802 |
19.09.24 17:38:03 | - | 9,812 |
19.09.24 17:38:03 | - | 9,798 |
19.09.24 17:37:57 | - | 9,810 |
19.09.24 17:37:57 | - | 9,808 |
19.09.24 17:37:56 | - | 9,812 |
19.09.24 17:37:54 | - | 9,810 |
19.09.24 17:37:52 | - | 9,812 |
19.09.24 17:37:51 | - | 9,810 |
19.09.24 17:37:50 | - | 9,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:49 | - | 9,798 |
19.09.24 17:37:48 | - | 9,812 |
19.09.24 17:37:47 | - | 9,802 |
19.09.24 17:37:44 | - | 9,804 |
19.09.24 17:37:43 | - | 9,802 |
19.09.24 17:37:42 | - | 9,804 |
19.09.24 17:37:40 | - | 9,802 |
19.09.24 17:37:38 | - | 9,804 |
19.09.24 17:36:57 | - | 9,802 |
19.09.24 17:36:56 | - | 9,788 |
19.09.24 17:36:11 | - | 9,792 |
19.09.24 17:36:10 | - | 9,792 |
19.09.24 17:35:56 | - | 9,792 |
19.09.24 17:35:56 | - | 9,788 |
19.09.24 17:35:53 | - | 9,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:51 | - | 9,794 |
19.09.24 17:35:47 | - | 9,792 |
19.09.24 17:35:46 | - | 9,794 |
19.09.24 17:35:44 | - | 9,792 |
19.09.24 17:35:31 | - | 9,794 |
19.09.24 17:35:28 | - | 9,792 |
19.09.24 17:35:28 | - | 9,788 |
19.09.24 17:35:16 | - | 9,802 |
19.09.24 17:35:16 | - | 9,798 |
19.09.24 17:35:15 | - | 9,802 |
19.09.24 17:35:14 | - | 9,804 |
19.09.24 17:35:08 | - | 9,802 |
19.09.24 17:35:05 | - | 9,804 |
19.09.24 17:35:03 | - | 9,802 |
19.09.24 17:34:53 | - | 9,804 |