CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:14 | - | 9,818 |
19.09.24 17:59:52 | - | 9,818 |
19.09.24 17:59:50 | - | 9,820 |
19.09.24 17:59:48 | - | 9,818 |
19.09.24 17:59:47 | - | 9,820 |
19.09.24 17:58:45 | - | 9,818 |
19.09.24 17:58:45 | - | 9,818 |
19.09.24 17:58:38 | - | 9,818 |
19.09.24 17:58:37 | - | 9,818 |
19.09.24 17:58:37 | - | 9,818 |
19.09.24 17:58:36 | - | 9,818 |
19.09.24 17:58:13 | - | 9,818 |
19.09.24 17:58:12 | - | 9,818 |
19.09.24 17:58:11 | - | 9,820 |
19.09.24 17:58:10 | - | 9,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:09 | - | 9,820 |
19.09.24 17:57:46 | - | 9,820 |
19.09.24 17:57:45 | - | 9,820 |
19.09.24 17:57:39 | - | 9,820 |
19.09.24 17:57:36 | - | 9,820 |
19.09.24 17:57:30 | - | 9,820 |
19.09.24 17:56:32 | - | 9,818 |
19.09.24 17:56:31 | - | 9,818 |
19.09.24 17:56:26 | - | 9,818 |
19.09.24 17:56:23 | - | 9,820 |
19.09.24 17:56:19 | - | 9,818 |
19.09.24 17:56:17 | - | 9,820 |
19.09.24 17:54:40 | - | 9,818 |
19.09.24 17:54:39 | - | 9,818 |
19.09.24 17:54:25 | - | 9,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:21 | - | 9,818 |
19.09.24 17:54:20 | - | 9,820 |
19.09.24 17:54:17 | - | 9,818 |
19.09.24 17:54:16 | - | 9,820 |
19.09.24 17:54:11 | - | 9,820 |
19.09.24 17:54:09 | - | 9,820 |
19.09.24 17:54:04 | - | 9,818 |
19.09.24 17:53:54 | - | 9,820 |
19.09.24 17:53:51 | - | 9,820 |
19.09.24 17:53:44 | - | 9,820 |
19.09.24 17:53:23 | - | 9,820 |
19.09.24 17:53:17 | - | 9,818 |
19.09.24 17:53:16 | - | 9,818 |
19.09.24 17:53:16 | - | 9,818 |
19.09.24 17:53:04 | - | 9,828 |