CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:31 | - | 9,840 |
19.09.24 18:09:30 | - | 9,838 |
19.09.24 18:09:22 | - | 9,840 |
19.09.24 18:09:20 | - | 9,842 |
19.09.24 18:08:45 | - | 9,840 |
19.09.24 18:08:44 | - | 9,838 |
19.09.24 18:08:35 | - | 9,840 |
19.09.24 18:08:34 | - | 9,842 |
19.09.24 18:08:22 | - | 9,840 |
19.09.24 18:07:27 | - | 9,842 |
19.09.24 18:07:25 | - | 9,840 |
19.09.24 18:05:23 | - | 9,842 |
19.09.24 18:05:22 | - | 9,828 |
19.09.24 18:05:17 | - | 9,832 |
19.09.24 18:05:16 | - | 9,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:34 | - | 9,832 |
19.09.24 18:04:33 | - | 9,834 |
19.09.24 18:04:22 | - | 9,832 |
19.09.24 18:04:20 | - | 9,834 |
19.09.24 18:04:15 | - | 9,832 |
19.09.24 18:04:14 | - | 9,834 |
19.09.24 18:04:14 | - | 9,818 |
19.09.24 18:04:13 | - | 9,822 |
19.09.24 18:03:58 | - | 9,824 |
19.09.24 18:03:57 | - | 9,818 |
19.09.24 18:03:56 | - | 9,826 |
19.09.24 18:03:50 | - | 9,824 |
19.09.24 18:03:50 | - | 9,818 |
19.09.24 18:03:49 | - | 9,824 |
19.09.24 18:03:48 | - | 9,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:23 | - | 9,826 |
19.09.24 18:03:20 | - | 9,828 |
19.09.24 18:02:57 | - | 9,826 |
19.09.24 18:02:50 | - | 9,826 |
19.09.24 18:02:47 | - | 9,826 |
19.09.24 18:02:45 | - | 9,826 |
19.09.24 18:02:41 | - | 9,826 |
19.09.24 18:02:40 | - | 9,826 |
19.09.24 18:02:39 | - | 9,824 |
19.09.24 18:02:37 | - | 9,826 |
19.09.24 18:02:04 | - | 9,826 |
19.09.24 18:02:03 | - | 9,818 |
19.09.24 18:01:40 | - | 9,818 |
19.09.24 18:01:39 | - | 9,818 |
19.09.24 18:01:15 | - | 9,818 |