CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:30 | - | 9,812 |
19.09.24 17:43:27 | - | 9,812 |
19.09.24 17:43:24 | - | 9,810 |
19.09.24 17:43:20 | - | 9,812 |
19.09.24 17:43:19 | - | 9,798 |
19.09.24 17:42:30 | - | 9,804 |
19.09.24 17:42:28 | - | 9,802 |
19.09.24 17:42:18 | - | 9,804 |
19.09.24 17:42:11 | - | 9,804 |
19.09.24 17:42:09 | - | 9,804 |
19.09.24 17:42:05 | - | 9,804 |
19.09.24 17:42:04 | - | 9,802 |
19.09.24 17:42:00 | - | 9,804 |
19.09.24 17:41:57 | - | 9,802 |
19.09.24 17:41:56 | - | 9,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:54 | - | 9,802 |
19.09.24 17:41:53 | - | 9,804 |
19.09.24 17:41:19 | - | 9,804 |
19.09.24 17:41:18 | - | 9,802 |
19.09.24 17:41:11 | - | 9,804 |
19.09.24 17:41:09 | - | 9,804 |
19.09.24 17:41:07 | - | 9,802 |
19.09.24 17:41:04 | - | 9,804 |
19.09.24 17:41:03 | - | 9,804 |
19.09.24 17:40:55 | - | 9,802 |
19.09.24 17:40:54 | - | 9,798 |
19.09.24 17:40:19 | - | 9,802 |
19.09.24 17:40:18 | - | 9,804 |
19.09.24 17:40:17 | - | 9,788 |
19.09.24 17:39:51 | - | 9,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:50 | - | 9,788 |
19.09.24 17:39:50 | - | 9,804 |
19.09.24 17:39:43 | - | 9,802 |
19.09.24 17:39:42 | - | 9,804 |
19.09.24 17:39:41 | - | 9,798 |
19.09.24 17:39:39 | - | 9,812 |
19.09.24 17:39:37 | - | 9,814 |
19.09.24 17:39:26 | - | 9,812 |
19.09.24 17:39:25 | - | 9,798 |
19.09.24 17:39:24 | - | 9,812 |
19.09.24 17:39:23 | - | 9,802 |
19.09.24 17:39:15 | - | 9,804 |
19.09.24 17:39:11 | - | 9,802 |
19.09.24 17:39:10 | - | 9,798 |
19.09.24 17:38:40 | - | 9,802 |