CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:11 | - | 9,848 |
19.09.24 18:22:10 | - | 9,850 |
19.09.24 18:21:54 | - | 9,852 |
19.09.24 18:21:45 | - | 9,850 |
19.09.24 18:21:43 | - | 9,852 |
19.09.24 18:21:38 | - | 9,850 |
19.09.24 18:21:37 | - | 9,852 |
19.09.24 18:21:32 | - | 9,850 |
19.09.24 18:21:31 | - | 9,838 |
19.09.24 18:21:30 | - | 9,842 |
19.09.24 18:21:29 | - | 9,844 |
19.09.24 18:21:25 | - | 9,842 |
19.09.24 18:21:24 | - | 9,838 |
19.09.24 18:21:14 | - | 9,842 |
19.09.24 18:21:13 | - | 9,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:47 | - | 9,842 |
19.09.24 18:20:46 | - | 9,844 |
19.09.24 18:20:45 | - | 9,838 |
19.09.24 18:20:32 | - | 9,842 |
19.09.24 18:20:31 | - | 9,838 |
19.09.24 18:20:14 | - | 9,852 |
19.09.24 18:20:13 | - | 9,848 |
19.09.24 18:20:12 | - | 9,850 |
19.09.24 18:20:11 | - | 9,852 |
19.09.24 18:19:32 | - | 9,850 |
19.09.24 18:19:30 | - | 9,852 |
19.09.24 18:19:29 | - | 9,852 |
19.09.24 18:19:04 | - | 9,850 |
19.09.24 18:19:02 | - | 9,840 |
19.09.24 18:19:02 | - | 9,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:59 | - | 9,842 |
19.09.24 18:18:59 | - | 9,838 |
19.09.24 18:18:52 | - | 9,842 |
19.09.24 18:18:51 | - | 9,844 |
19.09.24 18:18:46 | - | 9,842 |
19.09.24 18:18:41 | - | 9,844 |
19.09.24 18:18:41 | - | 9,828 |
19.09.24 18:18:07 | - | 9,834 |
19.09.24 18:17:58 | - | 9,832 |
19.09.24 18:17:28 | - | 9,834 |
19.09.24 18:17:28 | - | 9,818 |
19.09.24 18:17:27 | - | 9,834 |
19.09.24 18:17:26 | - | 9,826 |
19.09.24 18:17:10 | - | 9,824 |
19.09.24 18:17:09 | - | 9,826 |