CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:16 | - | 9,854 |
19.09.24 18:28:15 | - | 9,856 |
19.09.24 18:27:53 | - | 9,854 |
19.09.24 18:27:19 | - | 9,854 |
19.09.24 18:27:18 | - | 9,856 |
19.09.24 18:27:16 | - | 9,856 |
19.09.24 18:26:31 | - | 9,854 |
19.09.24 18:26:30 | - | 9,854 |
19.09.24 18:26:29 | - | 9,852 |
19.09.24 18:26:25 | - | 9,854 |
19.09.24 18:26:24 | - | 9,854 |
19.09.24 18:26:17 | - | 9,854 |
19.09.24 18:26:14 | - | 9,854 |
19.09.24 18:26:12 | - | 9,852 |
19.09.24 18:26:10 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:09 | - | 9,848 |
19.09.24 18:26:05 | - | 9,854 |
19.09.24 18:26:03 | - | 9,856 |
19.09.24 18:26:02 | - | 9,854 |
19.09.24 18:26:01 | - | 9,856 |
19.09.24 18:26:01 | - | 9,848 |
19.09.24 18:25:45 | - | 9,846 |
19.09.24 18:25:45 | - | 9,848 |
19.09.24 18:25:36 | - | 9,846 |
19.09.24 18:25:34 | - | 9,848 |
19.09.24 18:25:32 | - | 9,846 |
19.09.24 18:25:29 | - | 9,848 |
19.09.24 18:25:28 | - | 9,846 |
19.09.24 18:25:06 | - | 9,848 |
19.09.24 18:25:05 | - | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:03 | - | 9,848 |
19.09.24 18:24:15 | - | 9,850 |
19.09.24 18:24:14 | - | 9,848 |
19.09.24 18:24:12 | - | 9,850 |
19.09.24 18:24:11 | - | 9,850 |
19.09.24 18:24:08 | - | 9,848 |
19.09.24 18:24:07 | - | 9,838 |
19.09.24 18:24:07 | - | 9,848 |
19.09.24 18:24:04 | - | 9,840 |
19.09.24 18:24:03 | - | 9,840 |
19.09.24 18:23:57 | - | 9,840 |
19.09.24 18:23:50 | - | 9,840 |
19.09.24 18:23:46 | - | 9,840 |
19.09.24 18:23:44 | - | 9,840 |
19.09.24 18:23:14 | - | 9,840 |