CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:47 | - | 9,824 |
19.09.24 18:15:44 | - | 9,826 |
19.09.24 18:15:41 | - | 9,824 |
19.09.24 18:15:40 | - | 9,818 |
19.09.24 18:15:28 | - | 9,824 |
19.09.24 18:15:27 | - | 9,826 |
19.09.24 18:15:26 | - | 9,826 |
19.09.24 18:15:18 | - | 9,826 |
19.09.24 18:15:18 | - | 9,818 |
19.09.24 18:15:15 | - | 9,824 |
19.09.24 18:15:14 | - | 9,826 |
19.09.24 18:15:03 | - | 9,824 |
19.09.24 18:14:43 | - | 9,824 |
19.09.24 18:14:43 | - | 9,832 |
19.09.24 18:14:42 | - | 9,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:00 | - | 9,832 |
19.09.24 18:13:59 | - | 9,828 |
19.09.24 18:13:56 | - | 9,834 |
19.09.24 18:13:52 | - | 9,832 |
19.09.24 18:13:50 | - | 9,834 |
19.09.24 18:13:49 | - | 9,832 |
19.09.24 18:13:46 | - | 9,836 |
19.09.24 18:13:43 | - | 9,834 |
19.09.24 18:13:40 | - | 9,834 |
19.09.24 18:13:39 | - | 9,832 |
19.09.24 18:13:35 | - | 9,834 |
19.09.24 18:12:54 | - | 9,834 |
19.09.24 18:12:50 | - | 9,832 |
19.09.24 18:12:22 | - | 9,834 |
19.09.24 18:12:21 | - | 9,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:52 | - | 9,834 |
19.09.24 18:11:52 | - | 9,828 |
19.09.24 18:11:37 | - | 9,832 |
19.09.24 18:11:36 | - | 9,830 |
19.09.24 18:11:22 | - | 9,832 |
19.09.24 18:11:20 | - | 9,840 |
19.09.24 18:11:19 | - | 9,828 |
19.09.24 18:10:59 | - | 9,840 |
19.09.24 18:10:58 | - | 9,840 |
19.09.24 18:09:44 | - | 9,840 |
19.09.24 18:09:44 | - | 9,838 |
19.09.24 18:09:42 | - | 9,840 |
19.09.24 18:09:38 | - | 9,838 |
19.09.24 18:09:35 | - | 9,840 |
19.09.24 18:09:32 | - | 9,838 |