CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:44 | - | 9,794 |
19.09.24 17:32:34 | - | 9,794 |
19.09.24 17:32:33 | - | 9,796 |
19.09.24 17:32:01 | - | 9,794 |
19.09.24 17:32:00 | - | 9,794 |
19.09.24 17:31:42 | - | 9,792 |
19.09.24 17:31:41 | - | 9,788 |
19.09.24 17:31:18 | - | 9,802 |
19.09.24 17:31:18 | - | 9,810 |
19.09.24 17:31:17 | - | 9,798 |
19.09.24 17:31:13 | - | 9,810 |
19.09.24 17:31:12 | - | 9,798 |
19.09.24 17:31:08 | - | 9,802 |
19.09.24 17:31:07 | - | 9,798 |
19.09.24 17:31:02 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:02 | - | 9,810 |
19.09.24 17:30:55 | - | 9,810 |
19.09.24 17:30:54 | - | 9,808 |
19.09.24 17:30:51 | - | 9,810 |
19.09.24 17:30:46 | - | 9,812 |
19.09.24 17:30:43 | - | 9,812 |
19.09.24 17:30:39 | - | 9,812 |
19.09.24 17:30:08 | - | 9,812 |
19.09.24 17:30:07 | - | 9,812 |
19.09.24 17:29:03 | - | 9,812 |
19.09.24 17:29:02 | - | 9,814 |
19.09.24 17:28:55 | - | 9,812 |
19.09.24 17:28:55 | - | 9,814 |
19.09.24 17:28:54 | - | 9,808 |
19.09.24 17:28:53 | - | 9,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:51 | - | 9,812 |
19.09.24 17:28:51 | - | 9,808 |
19.09.24 17:28:19 | - | 9,812 |
19.09.24 17:28:17 | - | 9,814 |
19.09.24 17:28:17 | - | 9,812 |
19.09.24 17:28:16 | - | 9,808 |
19.09.24 17:28:12 | - | 9,812 |
19.09.24 17:28:12 | - | 9,814 |
19.09.24 17:28:11 | - | 9,808 |
19.09.24 17:28:10 | - | 9,814 |
19.09.24 17:27:32 | - | 9,812 |
19.09.24 17:27:31 | - | 9,808 |
19.09.24 17:27:30 | - | 9,812 |
19.09.24 17:27:25 | - | 9,814 |
19.09.24 17:27:23 | - | 9,814 |