CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:19 | - | 9,812 |
19.09.24 17:28:17 | - | 9,814 |
19.09.24 17:28:17 | - | 9,812 |
19.09.24 17:28:16 | - | 9,808 |
19.09.24 17:28:12 | - | 9,812 |
19.09.24 17:28:12 | - | 9,814 |
19.09.24 17:28:11 | - | 9,808 |
19.09.24 17:28:10 | - | 9,814 |
19.09.24 17:27:32 | - | 9,812 |
19.09.24 17:27:31 | - | 9,808 |
19.09.24 17:27:30 | - | 9,812 |
19.09.24 17:27:25 | - | 9,814 |
19.09.24 17:27:23 | - | 9,814 |
19.09.24 17:27:22 | - | 9,814 |
19.09.24 17:27:21 | - | 9,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:19 | - | 9,814 |
19.09.24 17:27:13 | - | 9,812 |
19.09.24 17:27:12 | - | 9,822 |
19.09.24 17:27:11 | - | 9,808 |
19.09.24 17:27:01 | - | 9,822 |
19.09.24 17:27:00 | - | 9,814 |
19.09.24 17:27:00 | - | 9,808 |
19.09.24 17:26:52 | - | 9,814 |
19.09.24 17:26:50 | - | 9,808 |
19.09.24 17:26:50 | - | 9,804 |
19.09.24 17:26:48 | - | 9,798 |
19.09.24 17:26:30 | - | 9,796 |
19.09.24 17:26:09 | - | 9,796 |
19.09.24 17:26:07 | - | 9,796 |
19.09.24 17:25:47 | - | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:44 | - | 9,796 |
19.09.24 17:25:43 | - | 9,794 |
19.09.24 17:25:40 | - | 9,796 |
19.09.24 17:25:39 | - | 9,798 |
19.09.24 17:25:37 | - | 9,796 |
19.09.24 17:25:34 | - | 9,794 |
19.09.24 17:25:33 | - | 9,796 |
19.09.24 17:25:31 | - | 9,796 |
19.09.24 17:25:30 | - | 9,796 |
19.09.24 17:25:27 | - | 9,796 |
19.09.24 17:25:26 | - | 9,794 |
19.09.24 17:25:24 | - | 9,796 |
19.09.24 17:25:18 | - | 9,796 |
19.09.24 17:25:16 | - | 9,798 |
19.09.24 17:25:09 | - | 9,798 |